list 絞り込み検索
プラットフォーム
カテゴリ
承認方式
(コンセンサスアルゴリズム)
暗号方式
(ハッシュ)
マスターノード
対応POSPool
ステータス
コイン名 対応取引所数 現在価格 価格変動
現在の法定通貨価格との乖離率 ?
取引量(24h) ? 時価総額 流通枚数 発行上限 暗号方式 承認方式 マスターノード 対応
PosPo
ol/SM
N数
VC 関連記事 価格推移
1h 6h 12h 24h ATH ?
Bitcoin BTC
457 1.000000 BTC
¥ 5,357,222
1.000000 BTC
¥ 5,329,136
[$1=¥105.886]
0.52% ↓
1.000000 BTC
¥ 5,375,633
[$1=¥105.999]
0.34% ↑
1.000000 BTC
¥ 5,283,870
[$1=¥105.972]
1.37% ↓
1.000000 BTC
¥ 5,276,404
[$1=¥105.488]
1.51% ↓
2021-02-22
¥ 6,187,916
[$1=¥105.522]
15.51% ↓
6748630106375.7 ¥ 6兆7,486億
0.77% ↑
99718370471686 ¥ 99兆7,183億
1.26% ↑
18638075 1,863万8,075.00 21000000 2,100万 SHA256 PoW 0 0 star_rate
Ethereum ETH
451 0.032080 BTC
¥ 171,858
0.032204 BTC
¥ 171,622
[$1=¥105.886]
0.14% ↓
0.032644 BTC
¥ 175,485
[$1=¥105.999]
2.11% ↑
0.032965 BTC
¥ 174,182
[$1=¥105.972]
1.35% ↑
0.032557 BTC
¥ 171,783
[$1=¥105.488]
0.04% ↓
2021-02-20
¥ 215,827
[$1=¥105.646]
25.58% ↓
3851839878892.5 ¥ 3兆8,518億
0.69% ↑
19684452042404 ¥ 19兆6,844億
0.52% ↑
114812793.3115 1億1,481万 102312743 1億231万 Dagger PoW 0 0 star_rate
139 0.004940 BTC
¥ 26,467
0.004967 BTC
¥ 26,470
[$1=¥105.886]
0.01% ↑
0.005202 BTC
¥ 27,964
[$1=¥105.999]
5.65% ↑
0.005083 BTC
¥ 26,860
[$1=¥105.972]
1.48% ↑
0.004794 BTC
¥ 25,293
[$1=¥105.488]
4.44% ↓
2021-02-20
¥ 35,913
[$1=¥105.646]
35.69% ↓
931550389026.88 ¥ 9,315億5,038万
0.29% ↑
4109777285761.9 ¥ 4兆1,097億
5.72% ↑
154533651.9 1億5,453万 170533652 1億7,053万 ETHash,その他 PoW,Asset 0 0 star_rate
TetherUS USDT
343 0.000020 BTC
¥ 106
0.000020 BTC
¥ 106
[$1=¥105.886]
0.03% ↓
0.000020 BTC
¥ 107
[$1=¥105.999]
1.08% ↑
0.000020 BTC
¥ 106
[$1=¥105.972]
0.01% ↓
0.000020 BTC
¥ 105
[$1=¥105.488]
0.41% ↓
2018-07-24
¥ 147
[$1=¥111.1625]
38.53% ↓
12602555472684 ¥ 12兆6,025億
0.62% ↑
3713298531478.4 ¥ 3兆7,132億
0.48% ↑
34889797205.656 348億8,979万 34889797206 348億8,979万 その他 NA 0 0 star_rate
Cardano ADA
108 0.000021 BTC
¥ 110
0.000021 BTC
¥ 111
[$1=¥105.886]
0.93% ↑
0.000021 BTC
¥ 113
[$1=¥105.999]
2.96% ↑
0.000021 BTC
¥ 111
[$1=¥105.972]
1.01% ↑
0.000020 BTC
¥ 104
[$1=¥105.488]
5.96% ↓
2021-02-21
¥ 125
[$1=¥105.646]
13.17% ↓
723507541904.64 ¥ 7,235億754万
0.35% ↑
3516151920808.3 ¥ 3兆5,161億
7.08% ↑
31936993482.076 319億3,699万 45000000000 450億 その他 PoS 0 0
Ripple XRP
279 0.000009 BTC
¥ 50
0.000009 BTC
¥ 50
[$1=¥105.886]
0.05% ↓
0.000009 BTC
¥ 51
[$1=¥105.999]
1.59% ↑
0.000009 BTC
¥ 50
[$1=¥105.972]
0.11% ↓
0.000010 BTC
¥ 51
[$1=¥105.488]
1.75% ↑
2018-01-07
¥ 384
[$1=¥113.03425]
666.71% ↓
701444497843.2 ¥ 7,014億4,449万
0.82% ↑
2284059581825.9 ¥ 2兆2,840億
1.57% ↓
45699712456 456億9,971万 100000000000 1,000億 その他 NA 0 0 star_rate
Litecoin LTC
384 0.003588 BTC
¥ 19,223
0.003607 BTC
¥ 19,225
[$1=¥105.886]
0.01% ↑
0.003642 BTC
¥ 19,576
[$1=¥105.999]
1.83% ↑
0.003669 BTC
¥ 19,384
[$1=¥105.972]
0.84% ↑
0.003580 BTC
¥ 18,891
[$1=¥105.488]
1.73% ↓
2017-12-18
¥ 40,582
[$1=¥112.5225]
111.11% ↓
764824807666.56 ¥ 7,648億2,480万
0.60% ↑
1279654410577.6 ¥ 1兆2,796億
1.39% ↑
66539612.801053 6,653万9,612.80 84000000 8,400万 Scrypt PoW 0 0 star_rate
ChainLink LINK
194 0.000537 BTC
¥ 2,875
0.000549 BTC
¥ 2,926
[$1=¥105.886]
1.77% ↑
0.000562 BTC
¥ 3,022
[$1=¥105.999]
5.13% ↑
0.000575 BTC
¥ 3,038
[$1=¥105.972]
5.69% ↑
0.000550 BTC
¥ 2,900
[$1=¥105.488]
0.88% ↑
2021-02-20
¥ 3,904
[$1=¥105.646]
35.79% ↓
269956908504 ¥ 2,699億5,690万
0.91% ↑
1174968621346.2 ¥ 1兆1,749億
0.67% ↑
408509556.43444 4億850万 1000000000 10億 ETHash PoW 0 0
16 0.010479 BTC
¥ 56,141
0.010573 BTC
¥ 56,344
[$1=¥105.886]
0.36% ↑
0.010644 BTC
¥ 57,216
[$1=¥105.999]
1.92% ↑
0.010629 BTC
¥ 56,164
[$1=¥105.972]
0.04% ↑
0.010696 BTC
¥ 56,434
[$1=¥105.488]
0.52% ↑
2017-12-20
¥ 428,871
[$1=¥113.2835]
663.92% ↓
672946384805.76 ¥ 6,729億4,638万
0.36% ↑
1049811460497.9 ¥ 1兆498億
0.38% ↓
18664049.89679 1,866万4,049.89 21000000 2,100万 SHA256 PoW 0 0 star_rate
183 0.000008 BTC
¥ 43
0.000008 BTC
¥ 44
[$1=¥105.886]
0.98% ↑
0.000008 BTC
¥ 44
[$1=¥105.999]
2.30% ↑
0.000008 BTC
¥ 43
[$1=¥105.972]
0.34% ↑
0.000008 BTC
¥ 43
[$1=¥105.488]
0.56% ↑
2018-01-03
¥ 98
[$1=¥112.2275]
127.29% ↓
156626429026.88 ¥ 1,566億2,642万
0.98% ↑
975112834885.44 ¥ 9,751億1,283万
0.74% ↑
22497955613.827 224億9,795万 50000000000 500億 その他 NA 0 0 star_rate
OKB OKB
39 0.000356 BTC
¥ 1,909
0.000366 BTC
¥ 1,949
[$1=¥105.886]
2.13% ↑
0.000378 BTC
¥ 2,033
[$1=¥105.999]
6.52% ↑
0.000363 BTC
¥ 1,919
[$1=¥105.972]
0.55% ↑
0.000346 BTC
¥ 1,828
[$1=¥105.488]
4.22% ↓
2021-02-22
¥ 2,466
[$1=¥105.522]
29.20% ↓
71971345339.84 ¥ 719億7,134万
0.45% ↑
517745063939.2 ¥ 5,177億4,506万
3.67% ↑
271451284.95 2億7,145万 300000000 3億 NA NA 0 0
NEM XEM
99 0.000010 BTC
¥ 55
0.000010 BTC
¥ 55
[$1=¥105.886]
0.29% ↓
0.000011 BTC
¥ 57
[$1=¥105.999]
2.84% ↑
0.000010 BTC
¥ 55
[$1=¥105.972]
0.74% ↑
0.000011 BTC
¥ 56
[$1=¥105.488]
0.87% ↑
2018-01-07
¥ 211
[$1=¥113.03425]
283.88% ↓
45511197925.44 ¥ 455億1,119万
3.13% ↑
496030904893.44 ¥ 4,960億3,090万
1.26% ↓
8999999999 89億9,999万 8999999999 89億9,999万 その他 POI 3,000,000 枚
30.83
0 0 star_rate
EOS EOS
236 0.000077 BTC
¥ 413
0.000077 BTC
¥ 413
[$1=¥105.886]
0.03% ↓
0.000079 BTC
¥ 423
[$1=¥105.999]
2.38% ↑
0.000078 BTC
¥ 414
[$1=¥105.972]
0.31% ↑
0.000079 BTC
¥ 416
[$1=¥105.488]
0.61% ↑
2018-04-29
¥ 2,476
[$1=¥109.02325]
499.37% ↓
365130714087.04 ¥ 3,651億3,071万
0.69% ↑
392181218696.32 ¥ 3,921億8,121万
0.23% ↑
952856474.1696 9億5,285万 1000000000 10億 NA DPOS 0 0
Monero XMR
139 0.004048 BTC
¥ 21,686
0.004088 BTC
¥ 21,783
[$1=¥105.886]
0.45% ↑
0.004122 BTC
¥ 22,159
[$1=¥105.999]
2.18% ↑
0.004236 BTC
¥ 22,381
[$1=¥105.972]
3.21% ↑
0.004288 BTC
¥ 22,624
[$1=¥105.488]
4.33% ↑
2018-01-09
¥ 61,087
[$1=¥112.63725]
181.69% ↓
84584384523.2 ¥ 845億8,438万
0.52% ↑
388634003865.6 ¥ 3,886億3,400万
3.87% ↓
17848230.36682 1,784万8,230.36 18400000 1,840万 CryptoNight PoW 0 0
70 0.000384 BTC
¥ 2,056
0.000386 BTC
¥ 2,055
[$1=¥105.886]
0.03% ↓
0.000400 BTC
¥ 2,153
[$1=¥105.999]
4.71% ↑
0.000386 BTC
¥ 2,040
[$1=¥105.972]
0.78% ↓
0.000394 BTC
¥ 2,080
[$1=¥105.488]
1.18% ↑
2021-02-20
¥ 2,826
[$1=¥105.646]
37.46% ↓
140264772475.52 ¥ 1,402億6,477万
0.38% ↓
384041436168.32 ¥ 3,840億4,143万
1.39% ↓
186866518.25441 1億8,686万 500000000 5億 NA NA 0 0 star_rate
TRON TRX
213 0.000001 BTC
¥ 5
0.000001 BTC
¥ 5
[$1=¥105.886]
0.27% ↓
0.000001 BTC
¥ 5
[$1=¥105.999]
1.97% ↑
0.000001 BTC
¥ 5
[$1=¥105.972]
1.03% ↓
0.000001 BTC
¥ 5
[$1=¥105.488]
3.89% ↓
2018-01-05
¥ 26
[$1=¥113.20975]
411.98% ↓
232564316203.2 ¥ 2,325億6,431万
0.48% ↑
367100300406.08 ¥ 3,671億30万
3.87% ↑
71660220128 716億6,022万 100850743812 1,008億5,074万 その他 DPOS 0 0
MIOTA IOTA
37 0.000024 BTC
¥ 128
0.000024 BTC
¥ 127
[$1=¥105.886]
0.86% ↓
0.000024 BTC
¥ 129
[$1=¥105.999]
0.90% ↑
0.000024 BTC
¥ 127
[$1=¥105.972]
0.78% ↓
0.000023 BTC
¥ 123
[$1=¥105.488]
3.70% ↓
2017-12-19
¥ 592
[$1=¥112.79325]
362.04% ↓
27347217563.84 ¥ 273億4,721万
0.40% ↑
354919453271.68 ¥ 3,549億1,945万
2.81% ↑
2779530283.2778 27億7,953万 2779530283 27億7,953万 その他 NA 0 0
Theta Token THETA
52 0.000065 BTC
¥ 346
0.000067 BTC
¥ 358
[$1=¥105.886]
3.33% ↑
0.000067 BTC
¥ 360
[$1=¥105.999]
4.05% ↑
0.000067 BTC
¥ 353
[$1=¥105.972]
1.88% ↑
0.000068 BTC
¥ 360
[$1=¥105.488]
3.86% ↑
2021-02-20
¥ 415
[$1=¥105.646]
19.87% ↓
23292550181.44 ¥ 232億9,255万
0.82% ↑
346036740343.36 ¥ 3,460億3,674万
4.84% ↓
1000000000 10億 1000000000 10億 ETHash PoW 0 0
NEO NEO
139 0.000814 BTC
¥ 4,362
0.000818 BTC
¥ 4,358
[$1=¥105.886]
0.08% ↓
0.000824 BTC
¥ 4,429
[$1=¥105.999]
1.53% ↑
0.000831 BTC
¥ 4,393
[$1=¥105.972]
0.71% ↑
0.000817 BTC
¥ 4,313
[$1=¥105.488]
1.11% ↓
2018-01-15
¥ 21,931
[$1=¥110.5525]
402.81% ↓
134693451971.52 ¥ 1,346億9,345万
0.61% ↑
306498566004.8 ¥ 3,064億9,856万
0.91% ↑
70530000 7,053万 100000000 1億 NA NA 0 0
Dash DASH
225 0.004760 BTC
¥ 25,501
0.004739 BTC
¥ 25,256
[$1=¥105.886]
0.96% ↓
0.004870 BTC
¥ 26,182
[$1=¥105.999]
2.67% ↑
0.004872 BTC
¥ 25,743
[$1=¥105.972]
0.95% ↑
0.004740 BTC
¥ 25,010
[$1=¥105.488]
1.93% ↓
2017-12-20
¥ 169,199
[$1=¥113.2835]
563.49% ↓
200473464342.72 ¥ 2,004億7,346万
0.16% ↑
255235587646.4 ¥ 2,552億3,558万
1.79% ↑
9990731.2091663 999万731.20 18920000 1,892万 その他 PoW 0 0
Zcash ZEC
193 0.002641 BTC
¥ 14,151
0.002675 BTC
¥ 14,255
[$1=¥105.886]
0.74% ↑
0.002675 BTC
¥ 14,381
[$1=¥105.999]
1.63% ↑
0.002657 BTC
¥ 14,039
[$1=¥105.972]
0.79% ↓
0.002505 BTC
¥ 13,217
[$1=¥105.488]
6.60% ↓
2016-10-29
¥ 334,179
[$1=¥104.695]
2,261.54% ↓
167420596518.4 ¥ 1,674億2,059万
0.31% ↑
153603659599.36 ¥ 1,536億365万
7.14% ↑
10827362.206756 1,082万7,362.20 21000000 2,100万 Equihash PoW 0 0
Zilliqa ZIL
127 0.000002 BTC
¥ 13
0.000002 BTC
¥ 13
[$1=¥105.886]
1.86% ↓
0.000002 BTC
¥ 12
[$1=¥105.999]
2.98% ↓
0.000002 BTC
¥ 12
[$1=¥105.972]
3.31% ↓
0.000002 BTC
¥ 11
[$1=¥105.488]
10.35% ↓
2018-05-10
¥ 25
[$1=¥109.5475]
97.05% ↓
32701697160.96 ¥ 327億169万
0.41% ↑
146846334213.44 ¥ 1,468億4,633万
10.16% ↑
11739828972.342 117億3,982万 21000000000 210億 ETHash PoW 0 0
195 0.000233 BTC
¥ 1,248
0.000236 BTC
¥ 1,257
[$1=¥105.886]
0.73% ↑
0.000239 BTC
¥ 1,287
[$1=¥105.999]
3.13% ↑
0.000241 BTC
¥ 1,274
[$1=¥105.972]
2.09% ↑
0.000240 BTC
¥ 1,265
[$1=¥105.488]
1.37% ↑
2018-01-14
¥ 4,923
[$1=¥111.02075]
294.53% ↓
200632076682.88 ¥ 2,006億3,207万
0.26% ↑
145372966888.64 ¥ 1,453億7,296万
1.02% ↓
116319790 1億1,631万 210700000 2億1,070万 ETHash PoW 0 0
0x ZRX
194 0.000029 BTC
¥ 157
0.000030 BTC
¥ 159
[$1=¥105.886]
1.32% ↑
0.000030 BTC
¥ 163
[$1=¥105.999]
4.13% ↑
0.000030 BTC
¥ 161
[$1=¥105.972]
2.75% ↑
0.000030 BTC
¥ 160
[$1=¥105.488]
2.28% ↑
2018-01-13
¥ 278
[$1=¥111.02075]
77.05% ↓
36483696170.24 ¥ 364億8,369万
0.81% ↑
117691349080.96 ¥ 1,176億9,134万
2.30% ↓
750306450.68991 7億5,030万 1000000000 10億 ETHash PoW 0 0
ICON ICX
63 0.000035 BTC
¥ 186
0.000035 BTC
¥ 188
[$1=¥105.886]
1.10% ↑
0.000035 BTC
¥ 185
[$1=¥105.999]
0.49% ↓
0.000033 BTC
¥ 177
[$1=¥105.972]
5.07% ↓
0.000030 BTC
¥ 159
[$1=¥105.488]
14.55% ↓
2018-01-09
¥ 1,482
[$1=¥112.63725]
695.15% ↓
32615160097.28 ¥ 326億1,516万
0.11% ↑
110679628640.32 ¥ 1,106億7,962万
16.22% ↑
590693089.72448 5億9,069万 800460000 8億46万 その他 NA 0 0
Waves WAVES
79 0.000194 BTC
¥ 1,041
0.000195 BTC
¥ 1,041
[$1=¥105.886]
0.03% ↓
0.000198 BTC
¥ 1,064
[$1=¥105.999]
2.21% ↑
0.000203 BTC
¥ 1,070
[$1=¥105.972]
2.80% ↑
0.000195 BTC
¥ 1,031
[$1=¥105.488]
1.02% ↓
2017-12-21
¥ 1,823
[$1=¥113.39775]
75.13% ↓
8642286073.6 ¥ 86億4,228万
1.72% ↑
104580144093.76 ¥ 1,045億8,014万
0.87% ↑
100000000 1億 100000000 1億 その他 NA 0 0
IOStoken IOST
91 0.000001 BTC
¥ 5
0.000001 BTC
¥ 5
[$1=¥105.886]
5.35% ↑
0.000001 BTC
¥ 6
[$1=¥105.999]
12.13% ↑
0.000001 BTC
¥ 6
[$1=¥105.972]
10.51% ↑
0.000001 BTC
¥ 6
[$1=¥105.488]
12.78% ↑
2018-01-24
¥ 14
[$1=¥109.5115]
183.51% ↓
109532207554.56 ¥ 1,095億3,220万
1.01% ↑
92867137867.2 ¥ 928億6,713万
11.50% ↓
18489001255.061 184億8,900万 22380797306 223億8,079万 ETHash PoW 0 0
Ontology ONT
89 0.000020 BTC
¥ 105
0.000020 BTC
¥ 106
[$1=¥105.886]
0.90% ↑
0.000020 BTC
¥ 109
[$1=¥105.999]
4.28% ↑
0.000020 BTC
¥ 107
[$1=¥105.972]
2.22% ↑
0.000020 BTC
¥ 107
[$1=¥105.488]
1.76% ↑
2018-05-03
¥ 1,192
[$1=¥109.14775]
1,038.36% ↓
69515382854.4 ¥ 695億1,538万
0.14% ↑
85048354584.64 ¥ 850億4,835万
0.65% ↓
807932992 8億793万 1000000000 10億 SHA256 NA 0 0
Nano NANO
38 0.000112 BTC
¥ 600
0.000114 BTC
¥ 610
[$1=¥105.886]
1.73% ↑
0.000116 BTC
¥ 625
[$1=¥105.999]
4.32% ↑
0.000117 BTC
¥ 616
[$1=¥105.972]
2.70% ↑
0.000113 BTC
¥ 597
[$1=¥105.488]
0.41% ↓
2018-01-02
¥ 3,777
[$1=¥112.12525]
530.10% ↓
8725922412.16 ¥ 87億2,592万
0.66% ↑
80219258312.32 ¥ 802億1,925万
1.19% ↑
133248290 1億3,324万 133248290 1億3,324万 Blake25 DPOS 0 0
Loopring LRC
99 0.000012 BTC
¥ 62
0.000012 BTC
¥ 62
[$1=¥105.886]
0.26% ↑
0.000012 BTC
¥ 63
[$1=¥105.999]
2.27% ↑
0.000012 BTC
¥ 63
[$1=¥105.972]
2.65% ↑
0.000012 BTC
¥ 63
[$1=¥105.488]
2.19% ↑
2018-01-09
¥ 270
[$1=¥112.63725]
337.48% ↓
9685768287.04 ¥ 96億8,576万
0.68% ↑
77157958790.08 ¥ 771億5,795万
1.60% ↓
1246496468.9425 12億4,649万 1374378440 13億7,437万 ETHash PoW 0 0
OmiseGO OMG
222 0.000095 BTC
¥ 509
0.000097 BTC
¥ 515
[$1=¥105.886]
1.01% ↑
0.000096 BTC
¥ 518
[$1=¥105.999]
1.74% ↑
0.000097 BTC
¥ 513
[$1=¥105.972]
0.67% ↑
0.000094 BTC
¥ 496
[$1=¥105.488]
2.69% ↓
2018-01-13
¥ 2,844
[$1=¥111.02075]
458.29% ↓
40806586569.28 ¥ 408億658万
0.86% ↑
71722273718.4 ¥ 717億2,227万
3.09% ↑
140245398.24513 1億4,024万 140245398 1億4,024万 ETHash PoW 0 0
Bancor BNT
80 0.000109 BTC
¥ 585
0.000110 BTC
¥ 587
[$1=¥105.886]
0.33% ↑
0.000113 BTC
¥ 609
[$1=¥105.999]
4.24% ↑
0.000117 BTC
¥ 617
[$1=¥105.972]
5.49% ↑
0.000115 BTC
¥ 607
[$1=¥105.488]
3.74% ↑
2018-01-09
¥ 1,207
[$1=¥112.63725]
106.52% ↓
44534305285.76 ¥ 445億3,430万
0.68% ↑
65779936744.32 ¥ 657億7,993万
3.73% ↓
112549273.81097 1億1,254万 140113970 1億4,011万 ETHash PoW 0 0
Pundi X NPXS
81 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-14
¥ 2
[$1=¥109.61825]
509.90% ↓
22872289490.88 ¥ 228億7,228万
2.71% ↑
61517047271.36 ¥ 615億1,704万
1.35% ↓
236519288706.33 2,365億1,928万 258498693019 2,584億9,869万 NA PoS 0 0
Horizen ZEN
55 0.001053 BTC
¥ 5,640
0.001045 BTC
¥ 5,569
[$1=¥105.886]
1.27% ↓
0.001078 BTC
¥ 5,793
[$1=¥105.999]
2.71% ↑
0.001057 BTC
¥ 5,585
[$1=¥105.972]
0.98% ↓
0.001103 BTC
¥ 5,820
[$1=¥105.488]
3.18% ↑
2021-02-18
¥ 8,899
[$1=¥105.791]
57.78% ↓
12031913128.32 ¥ 120億3,191万
0.57% ↑
60832159018.56 ¥ 608億3,215万
3.05% ↓
10800500 1,080万500.00 21000000 2,100万 Equihash PoW 0 0
Qtum QTUM
129 0.000107 BTC
¥ 574
0.000108 BTC
¥ 576
[$1=¥105.886]
0.34% ↑
0.000107 BTC
¥ 576
[$1=¥105.999]
0.26% ↑
0.000106 BTC
¥ 558
[$1=¥105.972]
2.72% ↓
0.000107 BTC
¥ 562
[$1=¥105.488]
2.06% ↓
2018-01-06
¥ 11,328
[$1=¥113.03425]
1,873.27% ↓
70453270560 ¥ 704億5,327万
0.52% ↑
59067091826.88 ¥ 590億6,709万
2.98% ↑
103187280 1億318万 107822406 1億782万 NA PoS 0 0
EnjinCoin ENJ
97 0.000011 BTC
¥ 60
0.000011 BTC
¥ 61
[$1=¥105.886]
0.76% ↑
0.000010 BTC
¥ 53
[$1=¥105.999]
11.10% ↓
0.000010 BTC
¥ 50
[$1=¥105.972]
16.46% ↓
0.000010 BTC
¥ 50
[$1=¥105.488]
16.55% ↓
2021-02-22
¥ 69
[$1=¥105.752]
14.61% ↓
11293529661.76 ¥ 112億9,352万
0.14% ↑
56200103392 ¥ 562億10万
20.26% ↑
929334633.30922 9億2,933万 1000000000 10億 ETHash PoW 0 0
Lisk LSK
56 0.000073 BTC
¥ 391
0.000072 BTC
¥ 384
[$1=¥105.886]
1.66% ↓
0.000068 BTC
¥ 365
[$1=¥105.999]
6.71% ↓
0.000057 BTC
¥ 302
[$1=¥105.972]
22.73% ↓
0.000055 BTC
¥ 291
[$1=¥105.488]
25.51% ↓
2018-01-07
¥ 3,947
[$1=¥113.03425]
909.90% ↓
28873506227.84 ¥ 288億7,350万
0.74% ↓
55443938923.2 ¥ 554億4,393万
32.57% ↑
143296637 1億4,329万 121121968 1億2,112万 その他 DPOS 0 0
SiaCoin SC
39 0.000000 BTC
¥ 1
0.000000 BTC
¥ 1
[$1=¥105.886]
0.65% ↓
0.000000 BTC
¥ 1
[$1=¥105.999]
1.82% ↑
0.000000 BTC
¥ 1
[$1=¥105.972]
1.49% ↓
0.000000 BTC
¥ 1
[$1=¥105.488]
2.06% ↓
2018-01-06
¥ 10
[$1=¥113.03425]
805.76% ↓
6226269409.6 ¥ 62億2,626万
1.11% ↑
54357452236.48 ¥ 543億5,745万
2.59% ↑
47061675000 470億6,167万 NA PoW 0 0
95 0.000556 BTC
¥ 2,976
0.000557 BTC
¥ 2,970
[$1=¥105.886]
0.21% ↓
0.000561 BTC
¥ 3,018
[$1=¥105.999]
1.39% ↑
0.000578 BTC
¥ 3,052
[$1=¥105.972]
2.54% ↑
0.000575 BTC
¥ 3,036
[$1=¥105.488]
2.00% ↑
2017-12-20
¥ 51,686
[$1=¥113.2835]
1,636.54% ↓
6953298358.08 ¥ 69億5,329万
1.43% ↑
51944391481.92 ¥ 519億4,439万
0.37% ↑
17513924 1,751万3,924.00 21000000 2,100万 Equihash PoW 0 0
Golem GNT
111 0.000008 BTC
¥ 41
0.000008 BTC
¥ 41
[$1=¥105.886]
0.22% ↓
0.000008 BTC
¥ 41
[$1=¥105.999]
0.03% ↑
0.000007 BTC
¥ 40
[$1=¥105.972]
2.79% ↓
0.000006 BTC
¥ 34
[$1=¥105.488]
16.92% ↓
2018-04-13
¥ 142
[$1=¥107.33225]
247.80% ↓
3702584747.84 ¥ 37億258万
0.63% ↓
40860063458.88 ¥ 408億6,006万
20.48% ↑
1000000000 10億 1000000000 10億 NA NA 0 0
TrueUSD TUSD
137 0.000020 BTC
¥ 106
0.000020 BTC
¥ 106
[$1=¥105.886]
0.03% ↓
0.000020 BTC
¥ 106
[$1=¥105.999]
0.07% ↑
0.000020 BTC
¥ 106
[$1=¥105.972]
0.05% ↑
0.000020 BTC
¥ 105
[$1=¥105.488]
0.41% ↓
2018-08-27
¥ 180
[$1=¥111.167]
70.03% ↓
15245695718.08 ¥ 152億4,569万
0.59% ↑
36933272656.96 ¥ 369億3,327万
1.39% ↑
348325717.1 3億4,832万 348325717 3億4,832万 ETHash PoW 0 0
135 0.000033 BTC
¥ 179
0.000033 BTC
¥ 177
[$1=¥105.886]
1.22% ↓
0.000033 BTC
¥ 178
[$1=¥105.999]
0.52% ↓
0.000034 BTC
¥ 179
[$1=¥105.972]
0.05% ↑
0.000032 BTC
¥ 171
[$1=¥105.488]
4.53% ↓
2018-01-09
¥ 653
[$1=¥112.63725]
264.96% ↓
8816522672.96 ¥ 88億1,652万
0.72% ↑
36415081935.68 ¥ 364億1,508万
4.95% ↑
204329112.0742 2億432万 210267610 2億1,026万 ETHash PoW 0 0
Verge XVG
54 0.000000 BTC
¥ 2
0.000000 BTC
¥ 2
[$1=¥105.886]
1.19% ↑
0.000000 BTC
¥ 2
[$1=¥105.999]
0.78% ↓
0.000000 BTC
¥ 2
[$1=¥105.972]
2.87% ↓
0.000000 BTC
¥ 2
[$1=¥105.488]
0.91% ↓
2017-12-24
¥ 30
[$1=¥113.2595]
1,262.19% ↓
1658500338.24 ¥ 16億5,850万
1.01% ↑
36098804074.24 ¥ 360億9,880万
1.35% ↑
16432440065.692 164億3,244万 16555000000 165億5,500万 その他 PoW 0 0
113 0.000005 BTC
¥ 27
0.000005 BTC
¥ 26
[$1=¥105.886]
1.35% ↓
0.000005 BTC
¥ 27
[$1=¥105.999]
0.38% ↑
0.000005 BTC
¥ 27
[$1=¥105.972]
0.33% ↓
0.000005 BTC
¥ 25
[$1=¥105.488]
5.67% ↓
2021-02-13
¥ 38
[$1=¥104.95]
41.14% ↓
10980197859.2 ¥ 109億8,019万
0.57% ↑
35590127934.72 ¥ 355億9,012万
5.74% ↑
1327372145.9865 13億2,737万 2194797827 21億9,479万 ETHash PoW 0 0
Status SNT
123 0.000002 BTC
¥ 9
0.000002 BTC
¥ 9
[$1=¥105.886]
0.64% ↓
0.000002 BTC
¥ 9
[$1=¥105.999]
1.35% ↑
0.000002 BTC
¥ 9
[$1=¥105.972]
1.46% ↑
0.000002 BTC
¥ 9
[$1=¥105.488]
2.44% ↓
2018-01-03
¥ 77
[$1=¥112.2275]
753.02% ↓
4715187468.16 ¥ 47億1,518万
2.48% ↑
34999138821.12 ¥ 349億9,913万
2.19% ↑
3880483788.3097 38億8,048万 6804870174 68億487万 ETHash PoW 0 0
Civic CVC
71 0.000007 BTC
¥ 39
0.000007 BTC
¥ 39
[$1=¥105.886]
0.50% ↓
0.000007 BTC
¥ 40
[$1=¥105.999]
1.64% ↑
0.000007 BTC
¥ 39
[$1=¥105.972]
1.18% ↑
0.000007 BTC
¥ 39
[$1=¥105.488]
0.30% ↓
2018-01-03
¥ 152
[$1=¥112.2275]
288.61% ↓
4522356824.64 ¥ 45億2,235万
1.50% ↑
25968485628.16 ¥ 259億6,848万
0.55% ↓
670000000 6億7,000万 1000000000 10億 ETHash PoW 0 0
EthLend LEND
80 0.000072 BTC
¥ 384
0.000073 BTC
¥ 386
[$1=¥105.886]
0.52% ↑
0.000074 BTC
¥ 399
[$1=¥105.999]
3.66% ↑
0.000076 BTC
¥ 401
[$1=¥105.972]
4.18% ↑
0.000077 BTC
¥ 407
[$1=¥105.488]
5.90% ↑
2021-02-10
¥ 598
[$1=¥104.564]
55.56% ↓
16123672 ¥ 1,612万3,672.00
0.05% ↑
24359299947.2 ¥ 243億5,929万
6.31% ↓
63434269.147569 6,343万4,269.14 1299999942 12億9,999万 ETHash PoW 0 0
FunFair FUN
41 0.000001 BTC
¥ 4
0.000001 BTC
¥ 4
[$1=¥105.886]
1.67% ↑
0.000001 BTC
¥ 4
[$1=¥105.999]
6.57% ↑
0.000001 BTC
¥ 3
[$1=¥105.972]
5.05% ↓
0.000001 BTC
¥ 3
[$1=¥105.488]
21.01% ↓
2018-01-08
¥ 22
[$1=¥112.92075]
485.71% ↓
1909814074.24 ¥ 19億981万
0.77% ↓
22380462893.12 ¥ 223億8,046万
27.70% ↑
6014092389.1753 60億1,409万 10999873621 109億9,987万 ETHash PoW 0 0
NeoGas GAS
46 0.000282 BTC
¥ 1,509
0.000270 BTC
¥ 1,441
[$1=¥105.886]
4.52% ↓
0.000292 BTC
¥ 1,570
[$1=¥105.999]
4.01% ↑
0.000235 BTC
¥ 1,244
[$1=¥105.972]
17.57% ↓
0.000224 BTC
¥ 1,183
[$1=¥105.488]
21.65% ↓
2018-01-15
¥ 10,164
[$1=¥110.5525]
573.41% ↓
131013318238.72 ¥ 1,310億1,331万
0.94% ↓
21235486864.64 ¥ 212億3,548万
36.71% ↑
13935116.239122 1,393万5,116.23 100000000 1億 NA NA 0 0
36 0.000005 BTC
¥ 28
0.000005 BTC
¥ 28
[$1=¥105.886]
0.56% ↑
0.000005 BTC
¥ 29
[$1=¥105.999]
2.96% ↑
0.000006 BTC
¥ 30
[$1=¥105.972]
9.28% ↑
0.000005 BTC
¥ 27
[$1=¥105.488]
2.45% ↓
2018-01-06
¥ 49
[$1=¥113.03425]
75.33% ↓
3559100008 ¥ 35億5,910万
0.63% ↑
20872005861.12 ¥ 208億7,200万
0.85% ↑
751221716.32518 7億5,122万 1000000000 10億 ETHash PoW 0 0
62 0.000020 BTC
¥ 109
0.000020 BTC
¥ 108
[$1=¥105.886]
1.00% ↓
0.000021 BTC
¥ 110
[$1=¥105.999]
1.05% ↑
0.000021 BTC
¥ 110
[$1=¥105.972]
1.02% ↑
0.000020 BTC
¥ 105
[$1=¥105.488]
3.31% ↓
2018-01-13
¥ 16,340
[$1=¥111.02075]
14,877.45% ↓
633645533.76 ¥ 6億3,364万
0.60% ↑
20446113721.92 ¥ 204億4,611万
3.74% ↑
188156897.95302 1億8,815万 210000000 2億1,000万 X13 PoW 0 0
DENT DENT
58 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-09
¥ 11
[$1=¥112.63725]
5,016.89% ↓
3829580285.76 ¥ 38億2,958万
0.27% ↑
19973896517.44 ¥ 199億7,389万
6.83% ↓
90006687214.736 900億668万 100000000000 1,000億 ETHash PoW 0 0
30 0.000004 BTC
¥ 21
0.000004 BTC
¥ 21
[$1=¥105.886]
0.46% ↓
0.000004 BTC
¥ 19
[$1=¥105.999]
6.29% ↓
0.000004 BTC
¥ 19
[$1=¥105.972]
6.65% ↓
0.000003 BTC
¥ 17
[$1=¥105.488]
16.58% ↓
2018-01-28
¥ 103
[$1=¥108.5855]
398.31% ↓
460087987.52 ¥ 4億6,008万
0.05% ↓
19731013272 ¥ 197億3,101万
19.02% ↑
958449128.07106 9億5,844万 1000000000 10億 ETHash PoW 0 0
Ark ARK
27 0.000023 BTC
¥ 125
0.000023 BTC
¥ 123
[$1=¥105.886]
1.73% ↓
0.000023 BTC
¥ 125
[$1=¥105.999]
0.07% ↑
0.000022 BTC
¥ 116
[$1=¥105.972]
7.58% ↓
0.000021 BTC
¥ 112
[$1=¥105.488]
10.54% ↓
2018-01-10
¥ 1,140
[$1=¥111.565]
812.26% ↓
2363126994.88 ¥ 23億6,312万
0.35% ↑
19363401600.32 ¥ 193億6,340万
11.01% ↑
155575048 1億5,557万 125000000 1億2,500万 その他 DPOS 0 0
Komodo KMD
29 0.000026 BTC
¥ 142
0.000027 BTC
¥ 143
[$1=¥105.886]
0.71% ↑
0.000025 BTC
¥ 136
[$1=¥105.999]
4.41% ↓
0.000024 BTC
¥ 129
[$1=¥105.972]
8.91% ↓
0.000024 BTC
¥ 127
[$1=¥105.488]
10.81% ↓
2017-12-22
¥ 1,308
[$1=¥113.38425]
821.88% ↓
1884216070.08 ¥ 18億8,421万
0.17% ↑
17623012815.36 ¥ 176億2,301万
11.87% ↑
124432206.04978 1億2,443万 200000000 2億 Equihash PoW 0 0
Augur REP
121 0.000523 BTC
¥ 2,801
0.000519 BTC
¥ 2,767
[$1=¥105.886]
1.20% ↓
0.000522 BTC
¥ 2,804
[$1=¥105.999]
0.11% ↑
0.000507 BTC
¥ 2,680
[$1=¥105.972]
4.30% ↓
0.000502 BTC
¥ 2,651
[$1=¥105.488]
5.34% ↓
2016-02-10
¥ 39,256
[$1=¥114.83425]
1,301.74% ↓
3698910594.88 ¥ 36億9,891万
0.14% ↑
16491677376.32 ¥ 164億9,167万
4.82% ↑
5914245.4608102 591万4,245.46 5914245 591万4,245.00 ETHash PoW 0 0
Steem STEEM
30 0.000008 BTC
¥ 41
0.000008 BTC
¥ 41
[$1=¥105.886]
1.76% ↓
0.000008 BTC
¥ 41
[$1=¥105.999]
1.99% ↓
0.000007 BTC
¥ 39
[$1=¥105.972]
5.64% ↓
0.000007 BTC
¥ 38
[$1=¥105.488]
8.53% ↓
2018-01-03
¥ 919
[$1=¥112.2275]
2,115.35% ↓
1642544761.28 ¥ 16億4,254万
1.31% ↑
15595678382.72 ¥ 155億9,567万
8.52% ↑
378189838.078 3億7,818万 NA DPOS 0 0
Wanchain WAN
15 0.000017 BTC
¥ 89
0.000017 BTC
¥ 88
[$1=¥105.886]
1.26% ↓
0.000017 BTC
¥ 90
[$1=¥105.999]
1.21% ↑
0.000017 BTC
¥ 91
[$1=¥105.972]
1.80% ↑
0.000016 BTC
¥ 85
[$1=¥105.488]
5.27% ↓
2018-05-04
¥ 1,074
[$1=¥109.19175]
1,101.88% ↓
1043577753.28 ¥ 10億4,357万
0.28% ↑
14722199146.24 ¥ 147億2,219万
5.55% ↑
164359901.88697 1億6,435万 210000000 2億1,000万 NA PoS 0 0
IoTeX IOTX
36 0.000000 BTC
¥ 2
0.000000 BTC
¥ 2
[$1=¥105.886]
2.13% ↓
0.000000 BTC
¥ 2
[$1=¥105.999]
0.91% ↓
0.000000 BTC
¥ 2
[$1=¥105.972]
3.71% ↓
0.000000 BTC
¥ 2
[$1=¥105.488]
1.91% ↓
2018-06-01
¥ 9
[$1=¥109.5075]
273.69% ↓
2574674655.68 ¥ 25億7,467万
0.46% ↑
14698783623.68 ¥ 146億9,878万
1.48% ↑
6086874330.5056 60億8,687万 9734304443 97億3,430万 ETHash PoW 0 0
BitShares BTS
56 0.000001 BTC
¥ 5
0.000001 BTC
¥ 5
[$1=¥105.886]
0.65% ↓
0.000001 BTC
¥ 5
[$1=¥105.999]
3.76% ↑
0.000001 BTC
¥ 5
[$1=¥105.972]
6.95% ↑
0.000001 BTC
¥ 5
[$1=¥105.488]
2.31% ↓
2018-01-03
¥ 104
[$1=¥112.2275]
1,935.92% ↓
4643441179.2 ¥ 46億4,344万
0.44% ↑
13834844601.6 ¥ 138億3,484万
2.60% ↑
2710195991.5307 27億1,019万 3600570502 36億57万 SHA256 DPOS 0 0
Stratis STRAT
26 0.000025 BTC
¥ 136
0.000026 BTC
¥ 137
[$1=¥105.886]
0.75% ↑
0.000025 BTC
¥ 137
[$1=¥105.999]
0.86% ↑
0.000026 BTC
¥ 137
[$1=¥105.972]
0.83% ↑
0.000025 BTC
¥ 130
[$1=¥105.488]
4.30% ↓
2018-01-08
¥ 2,571
[$1=¥112.92075]
1,796.48% ↓
463801013.12 ¥ 4億6,380万
0.65% ↑
13637707780.48 ¥ 136億3,770万
4.30% ↑
100074480.17005 1億7万 128057426 1億2,805万 X13 PoS 0 0
Mainframe MFT
23 0.000000 BTC
¥ 1
0.000000 BTC
¥ 1
[$1=¥105.886]
1.70% ↓
0.000000 BTC
¥ 1
[$1=¥105.999]
1.10% ↑
0.000000 BTC
¥ 1
[$1=¥105.972]
2.53% ↓
0.000000 BTC
¥ 1
[$1=¥105.488]
4.75% ↓
2021-02-17
¥ 3
[$1=¥106.071]
98.18% ↓
3975059287.36 ¥ 39億7,505万
1.66% ↑
13248185497.6 ¥ 132億4,818万
5.29% ↑
9386552598.6434 93億8,655万 10000000000 100億 NA PoW 0 0
aelf ELF
87 0.000005 BTC
¥ 25
0.000005 BTC
¥ 24
[$1=¥105.886]
1.28% ↓
0.000005 BTC
¥ 25
[$1=¥105.999]
1.07% ↑
0.000005 BTC
¥ 24
[$1=¥105.972]
1.79% ↓
0.000004 BTC
¥ 23
[$1=¥105.488]
6.63% ↓
2018-01-09
¥ 293
[$1=¥112.63725]
1,088.17% ↓
4284227056.96 ¥ 42億8,422万
0.20% ↑
11214261464 ¥ 112億1,426万
5.58% ↑
461329999 4億6,132万 880000000 8億8,000万 ETHash DPOS 0 0
72 0.000002 BTC
¥ 13
0.000002 BTC
¥ 13
[$1=¥105.886]
0.69% ↓
0.000002 BTC
¥ 13
[$1=¥105.999]
0.64% ↑
0.000002 BTC
¥ 13
[$1=¥105.972]
1.69% ↓
0.000002 BTC
¥ 13
[$1=¥105.488]
1.42% ↓
2018-05-04
¥ 84
[$1=¥109.182]
542.75% ↓
4706531262.08 ¥ 47億653万
0.60% ↑
10983156840.32 ¥ 109億8,315万
1.71% ↑
833914552 8億3,391万 1000000000 10億 ETHash PoS 0 0
iExecRLC RLC
43 0.000028 BTC
¥ 151
0.000029 BTC
¥ 152
[$1=¥105.886]
0.67% ↑
0.000029 BTC
¥ 156
[$1=¥105.999]
2.87% ↑
0.000030 BTC
¥ 157
[$1=¥105.972]
3.55% ↑
0.000029 BTC
¥ 155
[$1=¥105.488]
2.38% ↑
2018-01-12
¥ 452
[$1=¥111.64975]
198.54% ↓
1328892232.96 ¥ 13億2,889万
0.71% ↑
10725284326.08 ¥ 107億2,528万
2.42% ↓
70733547.078412 7,073万3,547.07 86999784 8,699万9,784.00 ETHash PoW 0 0
PIVX PIVX
43 0.000033 BTC
¥ 177
0.000029 BTC
¥ 157
[$1=¥105.886]
11.41% ↓
0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-10
¥ 1,513
[$1=¥111.565]
755.25% ↓
930597655.68 ¥ 9億3,059万
0.00%
10452551341.76 ¥ 104億5,255万
27.11% ↑
65355151.157523 6,535万5,151.15 65355151 6,535万5,151.00 Quark Hybrid 0 0
openANX OAX
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoW 0 0
ICONOMI ICN
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Walton WTC
57 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







29182764.810668 2,918万2,764.81 70000000 7,000万 ETHash PoW 0 0
YOYOW YOYO
5 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
SingularDTV SNGLS
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







677157453 6億7,715万 1000000000 10億 NA NA 0 0
SONM SNM
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







437601488 4億3,760万 444000000 4億4,400万 ETHash PoW 0 0
Salt SALT
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87479056.989189 8,747万9,056.98 120000000 1億2,000万 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







19628888 1,962万8,888.00 19628888 1,962万8,888.00 ETHash PoW 0 0
Metal MTL
42 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







64633864.147 6,463万3,864.14 66588888 6,658万8,888.00 ETHash PoW 0 0
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







367884925.64 3億6,788万 472000000 4億7,200万 ETHash PoW 0 0
Monetha MTH
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







347543900 3億4,754万 402400000 4億240万 ETHash PoW 0 0
Enigma ENG
47 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







82717911.64 8,271万7,911.64 150000000 1億5,000万 ETHash PoW 0 0
AirSwap AST
35 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







172262388.6189 1億7,226万 500000000 5億 ETHash PoW 0 0
Everex EVX
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







21800000 2,180万 25000000 2,500万 ETHash NA 0 0
48 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







771800862.006 7億7,180万 999966002 9億9,996万 ETHash PoW 0 0
Viberate VIB
25 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







182563873.8124 1億8,256万 200000000 2億 ETHash PoW 0 0
62 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







429712891.91991 4億2,971万 1000000000 10億 ETHash PoW 0 0
Modum MOD
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







27266200 2,726万6,200.00 ETHash PoW 0 0
Storj STORJ
76 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







143787438.7 1億4,378万 424999998 4億2,499万 ETHash PoW 0 0
Nuls NULS
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







99010280.563742 9,901万280.56 112631728 1億1,263万 その他 NA 0 0
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







512848856.408 5億1,284万 999942647 9億9,994万 ETHash PoW 0 0
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







66793935 6,679万3,935.00 99999999 9,999万9,999.00 ETHash PoW 0 0
Agrello DLT
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







80384537.235527 8,038万4,537.23 130271020 1億3,027万 その他 NA 0 0
Ambrosus AMB
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
195 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1500000000 15億 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Aeron ARN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







20000000 2,000万 20000000 2,000万 ETHash PoW 0 0
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







4436644 443万6,644.00 4436644 443万6,644.00 ETHash PoW 0 0
Blox CDT
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







674579184.17 6億7,457万 1000000000 10億 ETHash PoW 0 0
GXChain GXS
11 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 その他 NA 0 0
Po.et POE
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2517174197.6855 25億1,717万 3141592653 31億4,159万 ETHash PoW 0 0
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







713801946.70467 7億1,380万 976442388 9億7,644万 ETHash PoW 0 0
ZCoin XZC
60 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







11484684.760594 1,148万4,684.76 21400000 2,140万 その他 PoW 0 0
Tierion TNT
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







428481269.49942 4億2,848万 1000000000 10億 ETHash PoW 0 0
Etherparty FUEL
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
DigixDAO DGD
49 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







209822.73302863 20万9,822.73 1999999 199万9,999.00 ETHash NA 0 0
AdEx ADX
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







113804755.41539 1億1,380万 120947232 1億2,094万 ETHash PoW 0 0
Populous PPT
49 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







36226899.459923 3,622万6,899.45 53252246 5,325万2,246.00 ETHash PoW 0 0
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







800000000 8億 1000000000 10億 ETHash PoW 0 0
25 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1929265175.5669 19億2,926万 2000000005 20億 ETHash PoW 0 0
WaBi WABI
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59096688.81097 5,909万6,688.81 100000000 1億 ETHash PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







3436586618 34億3,658万 4415707418 44億1,570万 ETHash PoW 0 0
Gifto GTO
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







662679534.62297 6億6,267万 1000000000 10億 ETHash PoW 0 0
OST OST
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







691519031.70334 6億9,151万 800000000 8億 ETHash PoW 0 0
AION AION
34 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







487496874 4億8,749万 487496874 4億8,749万 ETHash PoW 0 0
Neblio NEBL
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







16430683.306112 1,643万683.30 NA PoS 0 0
Bread BRD
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







62493788.735782 6,249万3,788.73 88862718 8,886万2,718.00 ETHash PoW 0 0
Eidoo EDO
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







53651673 5,365万1,673.00 59634176 5,963万4,176.00 ETHash PoW 0 0
WINGS WINGS
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoS 0 0
Nav Coin NAV
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







68901034.907711 6,890万1,034.90 X13 PoS 0 0
Lunyr LUN
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2703356 270万3,356.00 ETHash PoW 0 0
Triggers TRIG
3 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
AppCoins APPC
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







106524122 1億652万 246203093 2億4,620万 ETHash PoW 0 0
VIBE VIBE
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







200200144.05995 2億20万 267000000 2億6,700万 ETHash PoW 0 0
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







140305283 1億4,030万 1000000000 10億 ETHash PoW 0 0
ChatCoin CHAT
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
Viacoin VIA
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







23148375.625 2,314万8,375.62 23000000 2,300万 Scrypt PoW 0 0
Bluzelle BLZ
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







246366447.52485 2億4,636万 500000000 5億 ETHash PoW 0 0
83 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







377084943.49932 3億7,708万 536306702 5億3,630万 ETHash PoW 0 0
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 ETHash PoW 0 0
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







255070645 2億5,507万 NA POA 0 0
Storm STORM
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







8315901031.7897 83億1,590万 10000000000 100億 ETHash PoW 0 0
WePower WPR
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
QLC Chain QLC
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







240000000 2億4,000万 600000000 6億 その他 NA 0 0
Syscoin SYS
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







607079473.05002 6億707万 888000000 8億8,800万 Scrypt PoW 0 0
41 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







76647858.887366 7,664万7,858.88 105000000 1億500万 その他 PoW 0 0
CloakCoin CLOAK
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







5349182.8866909 534万9,182.88 4500000 450万 その他 PoS 0 0
Bytecoin BCN
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







184066827285.84 1,840億6,682万 184470000000 1,844億7,000万 CryptoNight PoW 0 0
Skycoin SKY
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







20000000 2,000万 100000000 1億 NA PoS 0 0
45 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







6433222271 64億3,322万 10000000000 100億 ETHash PoW 0 0
Nexus NXS
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







68020831.19069 6,802万831.19 78000000 7,800万 NA PoW 0 0
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







697152733.05369 6億9,715万 987154514 9億8,715万 ETHash PoW 0 0
SelfKey KEY
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2616390779.0154 26億1,639万 5999999954 59億9,999万 ETHash PoW 0 0
Nebulas NAS
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







45500000 4,550万 100000000 1億 その他 NA 0 0
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







114399166 1億1,439万 267941449 2億6,794万 NA NA 0 0
QASH QASH
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







349999989.37322 3億4,999万 1000000000 10億 その他 NA 0 0 star_rate
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9905128006 99億512万 NA NA 0 0 star_rate
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 NA NA 0 0 star_rate
ZAIF TOKEN ZAIF
1 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
  • 取引所検索並びに仮想通貨検索に掲載されているデータ(以下「本データ」)は、各仮想通貨取引所がAPI提供するデータ(以下「取引所データ」)並びにCoinGecko等がAPI提供するデータ(以下「サードパーティデータ」)から構成されています。
  • 取引所データは、サードパーティデータとは別に弊社にて独自に蓄積し本データの各種項目の出力に利用しています。
  • 本データはあくまでも参考であり、その正確性並びに更新性を保証するものではありません。本データの使用はご自身の判断と責任、裁量においてご利用ください。
  • 本データを利用したことによる直接的、付随的、結果的、間接的、あるいは懲罰的な損害、経費、損失、または債務について、いかなる責任も負いかねます。

hubexchange uses some data from following services.