list 絞り込み検索
プラットフォーム
カテゴリ
承認方式
(コンセンサスアルゴリズム)
暗号方式
(ハッシュ)
マスターノード
対応POSPool
ステータス
コイン名 対応取引所数 現在価格 価格変動
現在の法定通貨価格との乖離率 ?
取引量(24h) ? 時価総額 流通枚数 発行上限 暗号方式 承認方式 マスターノード 対応
PosPo
ol/SM
N数
VC 関連記事 価格推移
1h 6h 12h 24h ATH ?
Bitcoin BTC
438 1.000000 BTC
¥ 1,146,542
1.000000 BTC
¥ 1,146,616
[$1=¥105.585]
0.01% ↑
1.000000 BTC
¥ 1,140,994
[$1=¥105.481]
0.48% ↓
1.000000 BTC
¥ 1,135,345
[$1=¥105.426]
0.98% ↓
1.000000 BTC
¥ 1,131,967
[$1=¥105.73]
1.27% ↓
2017-12-16
¥ 2,213,939
[$1=¥112.5805]
93.10% ↓
1955773410950.4 ¥ 1兆9,557億
0.01% ↑
21211464274725 ¥ 21兆2,114億
1.44% ↑
18504906 1,850万4,906.00 21000000 2,100万 SHA256 PoW 0 0 star_rate
Ethereum ETH
427 0.033743 BTC
¥ 38,688
0.033762 BTC
¥ 38,712
[$1=¥105.585]
0.06% ↑
0.033493 BTC
¥ 38,216
[$1=¥105.481]
1.22% ↓
0.033488 BTC
¥ 38,021
[$1=¥105.426]
1.72% ↓
0.033072 BTC
¥ 37,437
[$1=¥105.73]
3.23% ↓
2018-01-13
¥ 160,778
[$1=¥111.02075]
315.57% ↓
1134133481922.5 ¥ 1兆1,341億
0.12% ↓
4364195390133.7 ¥ 4兆3,641億
3.57% ↑
112827282.8115 1億1,282万 102312743 1億231万 Dagger PoW 0 0 star_rate
TetherUS USDT
322 0.000092 BTC
¥ 105
0.000092 BTC
¥ 106
[$1=¥105.585]
0.05% ↑
0.000092 BTC
¥ 105
[$1=¥105.481]
0.02% ↑
0.000093 BTC
¥ 105
[$1=¥105.426]
0.04% ↓
0.000093 BTC
¥ 106
[$1=¥105.73]
0.25% ↑
2018-07-24
¥ 147
[$1=¥111.1625]
39.13% ↓
3079907578942 ¥ 3兆799億
0.01% ↓
1635474922833 ¥ 1兆6,354億
0.05% ↓
15507378960.753 155億737万 10166574840 101億6,657万 その他 NA 0 0 star_rate
Ripple XRP
268 0.000022 BTC
¥ 26
0.000022 BTC
¥ 26
[$1=¥105.585]
0.11% ↑
0.000022 BTC
¥ 26
[$1=¥105.481]
0.62% ↓
0.000022 BTC
¥ 25
[$1=¥105.426]
0.71% ↓
0.000022 BTC
¥ 25
[$1=¥105.73]
1.30% ↓
2018-01-07
¥ 384
[$1=¥113.03425]
1,396.52% ↓
141150888032.9 ¥ 1,411億5,088万
0.05% ↑
1158482296013.1 ¥ 1兆1,584億
1.40% ↑
45136163236 451億3,616万 100000000000 1,000億 その他 NA 0 0 star_rate
14 0.021362 BTC
¥ 24,493
0.021304 BTC
¥ 24,427
[$1=¥105.585]
0.27% ↓
0.021168 BTC
¥ 24,153
[$1=¥105.481]
1.39% ↓
0.021137 BTC
¥ 23,998
[$1=¥105.426]
2.02% ↓
0.021164 BTC
¥ 23,957
[$1=¥105.73]
2.19% ↓
2017-12-20
¥ 428,871
[$1=¥113.2835]
1,651.01% ↓
207102524019.3 ¥ 2,071億252万
0.01% ↓
453481917967.85 ¥ 4,534億8,191万
2.37% ↑
18532558.3968 1,853万2,558.39 21000000 2,100万 SHA256 PoW 0 0 star_rate
127 0.002663 BTC
¥ 3,053
0.002659 BTC
¥ 3,049
[$1=¥105.585]
0.12% ↓
0.002672 BTC
¥ 3,048
[$1=¥105.481]
0.15% ↓
0.002733 BTC
¥ 3,103
[$1=¥105.426]
1.63% ↑
0.002634 BTC
¥ 2,982
[$1=¥105.73]
2.34% ↓
2019-06-22
¥ 4,344
[$1=¥109.4825]
42.29% ↓
43194348898.935 ¥ 431億9,434万
0.05% ↑
450911409074.68 ¥ 4,509億1,140万
2.49% ↑
147883948 1億4,788万 179883948 1億7,988万 ETHash,その他 PoW,Asset 0 0 star_rate
ChainLink LINK
165 0.000943 BTC
¥ 1,081
0.000939 BTC
¥ 1,077
[$1=¥105.585]
0.40% ↓
0.000931 BTC
¥ 1,062
[$1=¥105.481]
1.77% ↓
0.000918 BTC
¥ 1,043
[$1=¥105.426]
3.58% ↓
0.000912 BTC
¥ 1,032
[$1=¥105.73]
4.57% ↓
2020-08-16
¥ 2,114
[$1=¥106.591]
95.47% ↓
70369945505.925 ¥ 703億6,994万
0.45% ↑
417590839276.46 ¥ 4,175億9,083万
4.72% ↑
386509556.43444 3億8,650万 1000000000 10億 ETHash PoW 0 0
Cardano ADA
97 0.000009 BTC
¥ 11
0.000009 BTC
¥ 11
[$1=¥105.585]
0.07% ↓
0.000010 BTC
¥ 11
[$1=¥105.481]
0.15% ↑
0.000009 BTC
¥ 11
[$1=¥105.426]
1.35% ↓
0.000009 BTC
¥ 10
[$1=¥105.73]
4.24% ↓
2018-01-04
¥ 133
[$1=¥112.823]
1,128.37% ↓
43744058130.63 ¥ 437億4,405万
0.06% ↑
336500040140.94 ¥ 3,365億4万
4.38% ↑
31112484646 311億1,248万 45000000000 450億 その他 PoS 0 0
Litecoin LTC
371 0.004397 BTC
¥ 5,042
0.004391 BTC
¥ 5,035
[$1=¥105.585]
0.12% ↓
0.004296 BTC
¥ 4,902
[$1=¥105.481]
2.77% ↓
0.004301 BTC
¥ 4,883
[$1=¥105.426]
3.14% ↓
0.004282 BTC
¥ 4,847
[$1=¥105.73]
3.87% ↓
2017-12-18
¥ 40,582
[$1=¥112.5225]
704.95% ↓
207839871194.28 ¥ 2,078億3,987万
0.08% ↓
330384489610.7 ¥ 3,303億8,448万
4.17% ↑
65576965.837661 6,557万6,965.83 84000000 8,400万 Scrypt PoW 0 0 star_rate
EOS EOS
229 0.000240 BTC
¥ 275
0.000240 BTC
¥ 276
[$1=¥105.585]
0.09% ↑
0.000239 BTC
¥ 273
[$1=¥105.481]
0.78% ↓
0.000240 BTC
¥ 272
[$1=¥105.426]
1.21% ↓
0.000240 BTC
¥ 272
[$1=¥105.73]
1.31% ↓
2018-04-29
¥ 2,476
[$1=¥109.02325]
799.22% ↓
165937851869.6 ¥ 1,659億3,785万
0.07% ↓
259800279117.99 ¥ 2,598億27万
1.42% ↑
944708482.8691 9億4,470万 1000000000 10億 NA DPOS 0 0
Monero XMR
131 0.010113 BTC
¥ 11,595
0.010082 BTC
¥ 11,561
[$1=¥105.585]
0.30% ↓
0.010288 BTC
¥ 11,739
[$1=¥105.481]
1.24% ↑
0.010112 BTC
¥ 11,481
[$1=¥105.426]
0.98% ↓
0.009239 BTC
¥ 10,458
[$1=¥105.73]
9.81% ↓
2018-01-09
¥ 61,087
[$1=¥112.63725]
426.84% ↓
42774477954.975 ¥ 427億7,447万
0.45% ↓
205437455185.76 ¥ 2,054億3,745万
10.96% ↑
17714574.26457 1,771万4,574.26 18400000 1,840万 CryptoNight PoW 0 0
TRON TRX
201 0.000002 BTC
¥ 3
0.000002 BTC
¥ 3
[$1=¥105.585]
0.44% ↓
0.000002 BTC
¥ 3
[$1=¥105.481]
1.13% ↓
0.000002 BTC
¥ 3
[$1=¥105.426]
1.36% ↓
0.000002 BTC
¥ 3
[$1=¥105.73]
1.85% ↓
2018-01-05
¥ 26
[$1=¥113.20975]
836.23% ↓
86438106908.595 ¥ 864億3,810万
0.08% ↑
200590262389.92 ¥ 2,005億9,026万
2.03% ↑
71660220128 716億6,022万 100850743812 1,008億5,074万 その他 DPOS 0 0
OKB OKB
36 0.000574 BTC
¥ 658
0.000575 BTC
¥ 659
[$1=¥105.585]
0.09% ↑
0.000575 BTC
¥ 656
[$1=¥105.481]
0.33% ↓
0.000569 BTC
¥ 646
[$1=¥105.426]
1.83% ↓
0.000573 BTC
¥ 648
[$1=¥105.73]
1.54% ↓
2020-02-16
¥ 812
[$1=¥109.781]
23.41% ↓
7590681524.01 ¥ 75億9,068万
0.01% ↑
181404695886.57 ¥ 1,814億469万
1.86% ↑
275512058.43 2億7,551万 300000000 3億 NA NA 0 0
170 0.000007 BTC
¥ 8
0.000007 BTC
¥ 8
[$1=¥105.585]
0.12% ↑
0.000007 BTC
¥ 8
[$1=¥105.481]
0.91% ↓
0.000007 BTC
¥ 8
[$1=¥105.426]
1.06% ↓
0.000007 BTC
¥ 8
[$1=¥105.73]
3.26% ↓
2018-01-03
¥ 98
[$1=¥112.2275]
1,133.11% ↓
13636712853.66 ¥ 136億3,671万
0.18% ↓
165372986382.24 ¥ 1,653億7,298万
3.65% ↑
20746109442.164 207億4,610万 50000000000 500億 その他 NA 0 0 star_rate
NEO NEO
133 0.001841 BTC
¥ 2,111
0.001847 BTC
¥ 2,118
[$1=¥105.585]
0.34% ↑
0.001810 BTC
¥ 2,065
[$1=¥105.481]
2.16% ↓
0.001767 BTC
¥ 2,006
[$1=¥105.426]
4.96% ↓
0.001764 BTC
¥ 1,997
[$1=¥105.73]
5.39% ↓
2018-01-15
¥ 21,931
[$1=¥110.5525]
938.93% ↓
39511769949.015 ¥ 395億1,176万
0.03% ↓
148712402088.32 ¥ 1,487億1,240万
5.82% ↑
70530000 7,053万 100000000 1億 NA NA 0 0
66 0.000434 BTC
¥ 498
0.000434 BTC
¥ 497
[$1=¥105.585]
0.13% ↓
0.000427 BTC
¥ 487
[$1=¥105.481]
2.13% ↓
0.000429 BTC
¥ 487
[$1=¥105.426]
2.18% ↓
0.000431 BTC
¥ 487
[$1=¥105.73]
2.11% ↓
2018-06-06
¥ 668
[$1=¥110.029]
34.13% ↓
11082383412.165 ¥ 110億8,238万
0.08% ↓
116249973877.44 ¥ 1,162億4,997万
2.32% ↑
233370544.97192 2億3,337万 500000000 5億 NA NA 0 0 star_rate
NEM XEM
92 0.000011 BTC
¥ 12
0.000011 BTC
¥ 12
[$1=¥105.585]
0.62% ↑
0.000011 BTC
¥ 12
[$1=¥105.481]
0.81% ↓
0.000010 BTC
¥ 12
[$1=¥105.426]
4.08% ↓
0.000011 BTC
¥ 12
[$1=¥105.73]
1.13% ↓
2018-01-07
¥ 211
[$1=¥113.03425]
1,601.84% ↓
3304582136.31 ¥ 33億458万
0.28% ↓
111834867713.6 ¥ 1,118億3,486万
0.76% ↑
8999999999 89億9,999万 8999999999 89億9,999万 その他 POI 3,000,000 枚
32.49
0 0 star_rate
MIOTA IOTA
34 0.000026 BTC
¥ 30
0.000026 BTC
¥ 30
[$1=¥105.585]
0.27% ↑
0.000026 BTC
¥ 30
[$1=¥105.481]
1.07% ↑
0.000026 BTC
¥ 30
[$1=¥105.426]
0.36% ↑
0.000025 BTC
¥ 28
[$1=¥105.73]
5.03% ↓
2017-12-19
¥ 592
[$1=¥112.79325]
1,889.25% ↓
1233258070.98 ¥ 12億3,325万
0.47% ↓
82688550449.115 ¥ 826億8,855万
5.41% ↑
2779530283.2778 27億7,953万 2779530283 27億7,953万 その他 NA 0 0
Theta Token THETA
47 0.000066 BTC
¥ 76
0.000066 BTC
¥ 76
[$1=¥105.585]
0.33% ↑
0.000068 BTC
¥ 77
[$1=¥105.481]
1.63% ↑
0.000069 BTC
¥ 78
[$1=¥105.426]
2.84% ↑
0.000071 BTC
¥ 81
[$1=¥105.73]
6.55% ↑
2020-09-30
¥ 84
[$1=¥105.506]
10.79% ↓
8198930564.175 ¥ 81億9,893万
0.24% ↑
75795399016.74 ¥ 757億9,539万
6.22% ↓
1000000000 10億 1000000000 10億 ETHash PoW 0 0
EthLend LEND
79 0.000051 BTC
¥ 59
0.000052 BTC
¥ 59
[$1=¥105.585]
0.50% ↑
0.000049 BTC
¥ 56
[$1=¥105.481]
4.37% ↓
0.000050 BTC
¥ 56
[$1=¥105.426]
4.42% ↓
0.000048 BTC
¥ 55
[$1=¥105.73]
7.46% ↓
2020-08-27
¥ 94
[$1=¥106.025]
59.72% ↓
11645467616.445 ¥ 116億4,546万
0.00% ↑
74213359706.46 ¥ 742億1,335万
8.59% ↑
1256361931.8492 12億5,636万 1299999942 12億9,999万 ETHash PoW 0 0
Dash DASH
216 0.006488 BTC
¥ 7,438
0.006486 BTC
¥ 7,437
[$1=¥105.585]
0.01% ↓
0.006531 BTC
¥ 7,452
[$1=¥105.481]
0.19% ↑
0.006396 BTC
¥ 7,262
[$1=¥105.426]
2.38% ↓
0.006257 BTC
¥ 7,083
[$1=¥105.73]
4.78% ↓
2017-12-20
¥ 169,199
[$1=¥113.2835]
2,174.65% ↓
26753948283.27 ¥ 267億5,394万
0.27% ↑
72342238249.905 ¥ 723億4,223万
5.05% ↑
9738007.9583925 973万8,007.95 18920000 1,892万 その他 PoW 0 0
Zcash ZEC
186 0.006022 BTC
¥ 6,905
0.006035 BTC
¥ 6,920
[$1=¥105.585]
0.22% ↑
0.006055 BTC
¥ 6,909
[$1=¥105.481]
0.06% ↑
0.005904 BTC
¥ 6,703
[$1=¥105.426]
2.92% ↓
0.005587 BTC
¥ 6,325
[$1=¥105.73]
8.40% ↓
2016-10-29
¥ 334,179
[$1=¥104.695]
4,739.92% ↓
61317114358.89 ¥ 613億1,711万
0.17% ↓
70059626794.17 ¥ 700億5,962万
9.39% ↑
10155656.25 1,015万5,656.25 21000000 2,100万 Equihash PoW 0 0
190 0.000502 BTC
¥ 576
0.000502 BTC
¥ 575
[$1=¥105.585]
0.10% ↓
0.000499 BTC
¥ 570
[$1=¥105.481]
1.11% ↓
0.000503 BTC
¥ 571
[$1=¥105.426]
0.80% ↓
0.000495 BTC
¥ 560
[$1=¥105.73]
2.71% ↓
2018-01-14
¥ 4,923
[$1=¥111.02075]
754.62% ↓
54052785731.685 ¥ 540億5,278万
0.05% ↓
66908659619.685 ¥ 669億865万
3.02% ↑
116319790 1億1,631万 210700000 2億1,070万 ETHash PoW 0 0
OmiseGO OMG
210 0.000396 BTC
¥ 454
0.000402 BTC
¥ 461
[$1=¥105.585]
1.71% ↑
0.000382 BTC
¥ 436
[$1=¥105.481]
3.97% ↓
0.000375 BTC
¥ 426
[$1=¥105.426]
6.11% ↓
0.000364 BTC
¥ 412
[$1=¥105.73]
9.10% ↓
2018-01-13
¥ 2,844
[$1=¥111.02075]
527.02% ↓
37842782187.21 ¥ 378億4,278万
0.18% ↑
63751895283.96 ¥ 637億5,189万
10.43% ↑
140245398.24513 1億4,024万 140245398 1億4,024万 ETHash PoW 0 0
Ontology ONT
85 0.000059 BTC
¥ 68
0.000059 BTC
¥ 68
[$1=¥105.585]
0.14% ↓
0.000059 BTC
¥ 67
[$1=¥105.481]
1.60% ↓
0.000058 BTC
¥ 66
[$1=¥105.426]
3.05% ↓
0.000058 BTC
¥ 65
[$1=¥105.73]
4.35% ↓
2018-05-03
¥ 1,192
[$1=¥109.14775]
1,649.26% ↓
13089568943.88 ¥ 130億8,956万
0.15% ↑
43403426802.06 ¥ 434億342万
4.58% ↑
637351170 6億3,735万 1000000000 10億 SHA256 NA 0 0
TrueUSD TUSD
129 0.000092 BTC
¥ 105
0.000092 BTC
¥ 106
[$1=¥105.585]
0.09% ↑
0.000092 BTC
¥ 105
[$1=¥105.481]
0.01% ↓
0.000093 BTC
¥ 105
[$1=¥105.426]
0.07% ↓
0.000093 BTC
¥ 106
[$1=¥105.73]
0.22% ↑
2018-08-27
¥ 180
[$1=¥111.167]
70.71% ↓
6093035365.365 ¥ 60億9,303万
0.04% ↑
41840839503.84 ¥ 418億4,083万
0.08% ↑
396154214.26 3億9,615万 396154214 3億9,615万 ETHash PoW 0 0
0x ZRX
188 0.000038 BTC
¥ 44
0.000038 BTC
¥ 44
[$1=¥105.585]
0.27% ↑
0.000038 BTC
¥ 43
[$1=¥105.481]
1.60% ↓
0.000038 BTC
¥ 43
[$1=¥105.426]
1.24% ↓
0.000037 BTC
¥ 41
[$1=¥105.73]
5.10% ↓
2018-01-13
¥ 278
[$1=¥111.02075]
535.47% ↓
3679921214.385 ¥ 36億7,992万
0.15% ↑
31447916237.79 ¥ 314億4,791万
5.47% ↑
720255195.93179 7億2,025万 1000000000 10億 ETHash PoW 0 0
Waves WAVES
76 0.000252 BTC
¥ 289
0.000251 BTC
¥ 288
[$1=¥105.585]
0.28% ↓
0.000244 BTC
¥ 278
[$1=¥105.481]
3.66% ↓
0.000238 BTC
¥ 270
[$1=¥105.426]
6.63% ↓
0.000231 BTC
¥ 261
[$1=¥105.73]
9.65% ↓
2017-12-21
¥ 1,823
[$1=¥113.39775]
530.82% ↓
5839505139.585 ¥ 58億3,950万
0.43% ↓
28833488932.17 ¥ 288億3,348万
10.76% ↑
100000000 1億 100000000 1億 その他 NA 0 0
Loopring LRC
82 0.000020 BTC
¥ 23
0.000020 BTC
¥ 23
[$1=¥105.585]
1.28% ↑
0.000020 BTC
¥ 23
[$1=¥105.481]
0.61% ↑
0.000020 BTC
¥ 23
[$1=¥105.426]
1.25% ↓
0.000020 BTC
¥ 23
[$1=¥105.73]
1.64% ↓
2018-01-09
¥ 270
[$1=¥112.63725]
1,077.10% ↓
7469469984.405 ¥ 74億6,946万
0.11% ↓
27393270031.725 ¥ 273億9,327万
1.45% ↑
1188503756.0242 11億8,850万 1374513897 13億7,451万 ETHash PoW 0 0
Qtum QTUM
124 0.000232 BTC
¥ 266
0.000228 BTC
¥ 262
[$1=¥105.585]
1.50% ↓
0.000226 BTC
¥ 257
[$1=¥105.481]
3.19% ↓
0.000227 BTC
¥ 257
[$1=¥105.426]
3.24% ↓
0.000224 BTC
¥ 254
[$1=¥105.73]
4.55% ↓
2018-01-06
¥ 11,328
[$1=¥113.03425]
4,161.20% ↓
11451199417.905 ¥ 114億5,119万
0.51% ↑
27335140598.805 ¥ 273億3,514万
5.18% ↑
102790920 1億279万 107822406 1億782万 NA PoS 0 0
ICON ICX
58 0.000039 BTC
¥ 45
0.000039 BTC
¥ 45
[$1=¥105.585]
0.31% ↓
0.000039 BTC
¥ 45
[$1=¥105.481]
0.85% ↓
0.000039 BTC
¥ 44
[$1=¥105.426]
1.72% ↓
0.000038 BTC
¥ 44
[$1=¥105.73]
3.69% ↓
2018-01-09
¥ 1,482
[$1=¥112.63725]
3,177.05% ↓
1396067027.55 ¥ 13億9,606万
0.26% ↑
25662395527.08 ¥ 256億6,239万
4.00% ↑
567774719.65408 5億6,777万 800460000 8億46万 その他 NA 0 0
Zilliqa ZIL
123 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥105.585]
1.37% ↓
0.000002 BTC
¥ 2
[$1=¥105.481]
0.23% ↑
0.000002 BTC
¥ 2
[$1=¥105.426]
1.49% ↑
0.000002 BTC
¥ 2
[$1=¥105.73]
4.78% ↓
2018-05-10
¥ 25
[$1=¥109.5475]
1,144.46% ↓
9216680600.79 ¥ 92億1,668万
0.19% ↓
22680057362.82 ¥ 226億8,005万
5.42% ↑
11224560601.445 112億2,456万 21000000000 210億 ETHash PoW 0 0
126 0.000095 BTC
¥ 109
0.000095 BTC
¥ 109
[$1=¥105.585]
0.09% ↑
0.000095 BTC
¥ 109
[$1=¥105.481]
0.01% ↓
0.000091 BTC
¥ 103
[$1=¥105.426]
4.90% ↓
0.000090 BTC
¥ 102
[$1=¥105.73]
6.59% ↓
2018-01-09
¥ 653
[$1=¥112.63725]
501.23% ↓
4714896685.59 ¥ 47億1,489万
0.06% ↓
21438970507.89 ¥ 214億3,897万
6.83% ↑
197602577.69942 1億9,760万 210391075 2億1,039万 ETHash PoW 0 0
Lisk LSK
55 0.000109 BTC
¥ 124
0.000110 BTC
¥ 126
[$1=¥105.585]
0.93% ↑
0.000109 BTC
¥ 124
[$1=¥105.481]
0.01% ↓
0.000110 BTC
¥ 124
[$1=¥105.426]
0.07% ↓
0.000108 BTC
¥ 123
[$1=¥105.73]
1.48% ↓
2018-01-07
¥ 3,947
[$1=¥113.03425]
3,070.81% ↓
193952346.51 ¥ 1億9,395万
0.41% ↑
17690733579.87 ¥ 176億9,073万
1.86% ↑
142030892 1億4,203万 121121968 1億2,112万 その他 DPOS 0 0
EnjinCoin ENJ
85 0.000015 BTC
¥ 17
0.000015 BTC
¥ 17
[$1=¥105.585]
0.01% ↑
0.000015 BTC
¥ 17
[$1=¥105.481]
1.52% ↑
0.000015 BTC
¥ 17
[$1=¥105.426]
1.11% ↓
0.000015 BTC
¥ 17
[$1=¥105.73]
0.65% ↓
2018-01-06
¥ 53
[$1=¥113.03425]
206.33% ↓
1018451789.355 ¥ 10億1,845万
1.95% ↑
15771166920.405 ¥ 157億7,116万
0.95% ↑
921201679.40826 9億2,120万 1000000000 10億 ETHash PoW 0 0
92 0.000747 BTC
¥ 857
0.000747 BTC
¥ 856
[$1=¥105.585]
0.04% ↓
0.000740 BTC
¥ 845
[$1=¥105.481]
1.37% ↓
0.000745 BTC
¥ 846
[$1=¥105.426]
1.30% ↓
0.000743 BTC
¥ 842
[$1=¥105.73]
1.75% ↓
2017-12-20
¥ 51,686
[$1=¥113.2835]
5,933.67% ↓
308238139.365 ¥ 3億823万
0.37% ↑
14996551526.775 ¥ 149億9,655万
1.96% ↑
17513924 1,751万3,924.00 21000000 2,100万 Equihash PoW 0 0
SiaCoin SC
34 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-06
¥ 10
[$1=¥113.03425]
3,154.16% ↓
310862854.965 ¥ 3億1,086万
1.01% ↑
14545465983.75 ¥ 145億4,546万
0.31% ↑
44845222991.96 448億4,522万 NA PoW 0 0
100 0.000008 BTC
¥ 9
0.000008 BTC
¥ 9
[$1=¥105.585]
0.36% ↑
0.000008 BTC
¥ 9
[$1=¥105.481]
1.40% ↓
0.000008 BTC
¥ 9
[$1=¥105.426]
0.25% ↓
0.000008 BTC
¥ 9
[$1=¥105.73]
0.82% ↑
2018-01-09
¥ 30
[$1=¥112.63725]
239.17% ↓
6324066672.495 ¥ 63億2,406万
0.07% ↑
11800987185 ¥ 118億98万
0.69% ↓
1327372145.9865 13億2,737万 2195331698 21億9,533万 ETHash PoW 0 0
Nano NANO
36 0.000077 BTC
¥ 88
0.000077 BTC
¥ 88
[$1=¥105.585]
0.00% ↑
0.000078 BTC
¥ 89
[$1=¥105.481]
0.39% ↑
0.000076 BTC
¥ 87
[$1=¥105.426]
1.78% ↓
0.000075 BTC
¥ 85
[$1=¥105.73]
4.15% ↓
2018-01-02
¥ 3,777
[$1=¥112.12525]
4,180.53% ↓
414309142.065 ¥ 4億1,430万
0.23% ↓
11759450322.165 ¥ 117億5,945万
4.52% ↑
133248290 1億3,324万 133248290 1億3,324万 Blake25 DPOS 0 0
Golem GNT
111 0.000010 BTC
¥ 11
0.000010 BTC
¥ 11
[$1=¥105.585]
0.60% ↑
0.000010 BTC
¥ 11
[$1=¥105.481]
1.82% ↑
0.000010 BTC
¥ 11
[$1=¥105.426]
1.21% ↑
0.000010 BTC
¥ 11
[$1=¥105.73]
2.87% ↑
2018-04-13
¥ 142
[$1=¥107.33225]
1,188.03% ↓
508611650.04 ¥ 5億861万
0.22% ↑
10867644225.36 ¥ 108億6,764万
2.25% ↓
990670000 9億9,067万 1000000000 10億 NA NA 0 0
61 0.000050 BTC
¥ 57
0.000050 BTC
¥ 57
[$1=¥105.585]
0.38% ↑
0.000050 BTC
¥ 57
[$1=¥105.481]
0.01% ↑
0.000050 BTC
¥ 57
[$1=¥105.426]
0.53% ↓
0.000050 BTC
¥ 57
[$1=¥105.73]
0.19% ↓
2018-01-13
¥ 16,340
[$1=¥111.02075]
28,439.95% ↓
91383461.325 ¥ 9,138万3,461.32
0.02% ↑
10785196507.02 ¥ 107億8,519万
0.52% ↑
188156897.95302 1億8,815万 210000000 2億1,000万 X13 PoW 0 0
Status SNT
122 0.000002 BTC
¥ 3
0.000002 BTC
¥ 3
[$1=¥105.585]
0.50% ↑
0.000002 BTC
¥ 3
[$1=¥105.481]
1.13% ↓
0.000002 BTC
¥ 3
[$1=¥105.426]
0.64% ↓
0.000002 BTC
¥ 3
[$1=¥105.73]
2.82% ↓
2018-01-03
¥ 77
[$1=¥112.2275]
2,806.30% ↓
564232095.375 ¥ 5億6,423万
0.37% ↑
10222174544.79 ¥ 102億2,217万
2.77% ↑
3880483788.3097 38億8,048万 6804870174 68億487万 ETHash PoW 0 0
IOStoken IOST
89 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥105.585]
0.01% ↑
0.000001 BTC
¥ 1
[$1=¥105.481]
1.32% ↑
0.000001 BTC
¥ 1
[$1=¥105.426]
1.03% ↓
0.000001 BTC
¥ 1
[$1=¥105.73]
2.02% ↓
2018-01-24
¥ 14
[$1=¥109.5115]
2,164.47% ↓
3336050450.85 ¥ 33億3,605万
0.11% ↑
9544714032.945 ¥ 95億4,471万
2.15% ↑
15216405249.449 152億1,640万 21000000000 210億 ETHash PoW 0 0
Bancor BNT
69 0.000103 BTC
¥ 118
0.000103 BTC
¥ 118
[$1=¥105.585]
0.09% ↑
0.000106 BTC
¥ 121
[$1=¥105.481]
2.66% ↑
0.000108 BTC
¥ 122
[$1=¥105.426]
3.50% ↑
0.000095 BTC
¥ 108
[$1=¥105.73]
8.73% ↓
2018-01-09
¥ 1,207
[$1=¥112.63725]
921.94% ↓
6665695350.795 ¥ 66億6,569万
0.04% ↓
7760508851.94 ¥ 77億6,050万
8.65% ↑
65720782.004949 6,572万782.00 69148529 6,914万8,529.00 ETHash PoW 0 0
Augur REP
117 0.001340 BTC
¥ 1,536
0.001344 BTC
¥ 1,540
[$1=¥105.585]
0.29% ↑
0.001345 BTC
¥ 1,535
[$1=¥105.481]
0.08% ↓
0.001324 BTC
¥ 1,503
[$1=¥105.426]
2.12% ↓
0.001305 BTC
¥ 1,477
[$1=¥105.73]
3.84% ↓
2016-02-10
¥ 39,256
[$1=¥114.83425]
2,455.72% ↓
825549856.56 ¥ 8億2,554万
0.19% ↓
7743808043.985 ¥ 77億4,380万
4.30% ↑
5050082.6332134 505万82.63 5050083 505万83.00 ETHash PoW 0 0
Storj STORJ
72 0.000046 BTC
¥ 53
0.000046 BTC
¥ 53
[$1=¥105.585]
0.38% ↓
0.000046 BTC
¥ 53
[$1=¥105.481]
0.13% ↓
0.000048 BTC
¥ 55
[$1=¥105.426]
3.05% ↑
0.000048 BTC
¥ 55
[$1=¥105.73]
2.99% ↑
2018-01-09
¥ 318
[$1=¥112.63725]
499.94% ↓
2821637947.245 ¥ 28億2,163万
1.03% ↑
7609499405.625 ¥ 76億949万
2.73% ↓
143787438.7 1億4,378万 424999998 4億2,499万 ETHash PoW 0 0
Komodo KMD
28 0.000054 BTC
¥ 62
0.000054 BTC
¥ 62
[$1=¥105.585]
0.18% ↓
0.000054 BTC
¥ 61
[$1=¥105.481]
1.65% ↓
0.000053 BTC
¥ 60
[$1=¥105.426]
3.37% ↓
0.000053 BTC
¥ 60
[$1=¥105.73]
4.26% ↓
2017-12-22
¥ 1,308
[$1=¥113.38425]
2,005.06% ↓
239989098.57 ¥ 2億3,998万
0.04% ↓
7574478652.455 ¥ 75億7,447万
4.62% ↑
122024990.42895 1億2,202万 200000000 2億 Equihash PoW 0 0
Verge XVG
53 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2017-12-24
¥ 30
[$1=¥113.2595]
6,467.71% ↓
185358301.83 ¥ 1億8,535万
0.32% ↓
7439847937.86 ¥ 74億3,984万
1.20% ↑
16365725943.363 163億6,572万 16555000000 165億5,500万 その他 PoW 0 0
iExecRLC RLC
39 0.000088 BTC
¥ 101
0.000088 BTC
¥ 101
[$1=¥105.585]
0.12% ↓
0.000087 BTC
¥ 100
[$1=¥105.481]
1.42% ↓
0.000084 BTC
¥ 96
[$1=¥105.426]
5.34% ↓
0.000083 BTC
¥ 94
[$1=¥105.73]
6.50% ↓
2018-01-12
¥ 452
[$1=¥111.64975]
347.86% ↓
217388588.235 ¥ 2億1,738万
0.09% ↑
7090536586.185 ¥ 70億9,053万
7.15% ↑
70233546.078412 7,023万3,546.07 86999784 8,699万9,784.00 ETHash PoW 0 0
BitShares BTS
53 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥105.585]
0.25% ↓
0.000002 BTC
¥ 2
[$1=¥105.481]
0.54% ↑
0.000002 BTC
¥ 2
[$1=¥105.426]
1.54% ↓
0.000002 BTC
¥ 3
[$1=¥105.73]
2.13% ↑
2018-01-03
¥ 104
[$1=¥112.2275]
4,104.67% ↓
2651097578.61 ¥ 26億5,109万
0.32% ↓
6665019760.815 ¥ 66億6,501万
2.47% ↓
2710195991.5307 27億1,019万 3600570502 36億57万 SHA256 DPOS 0 0
Steem STEEM
29 0.000015 BTC
¥ 17
0.000015 BTC
¥ 17
[$1=¥105.585]
0.08% ↓
0.000015 BTC
¥ 17
[$1=¥105.481]
0.34% ↓
0.000015 BTC
¥ 17
[$1=¥105.426]
0.31% ↓
0.000015 BTC
¥ 17
[$1=¥105.73]
1.29% ↓
2018-01-03
¥ 919
[$1=¥112.2275]
5,181.82% ↓
296644871.835 ¥ 2億9,664万
0.01% ↓
6374523137.58 ¥ 63億7,452万
1.45% ↑
366548464.772 3億6,654万 NA DPOS 0 0
Horizen ZEN
39 0.000528 BTC
¥ 606
0.000524 BTC
¥ 601
[$1=¥105.585]
0.79% ↓
0.000545 BTC
¥ 622
[$1=¥105.481]
2.77% ↑
0.000527 BTC
¥ 598
[$1=¥105.426]
1.28% ↓
0.000524 BTC
¥ 593
[$1=¥105.73]
2.05% ↓
2017-12-31
¥ 7,339
[$1=¥112.662]
1,111.94% ↓
324886094.325 ¥ 3億2,488万
0.16% ↓
6086032396.275 ¥ 60億8,603万
2.17% ↑
10058550 1,005万8,550.00 21000000 2,100万 Equihash PoW 0 0
15 0.000036 BTC
¥ 42
0.000036 BTC
¥ 42
[$1=¥105.585]
0.18% ↑
0.000037 BTC
¥ 42
[$1=¥105.481]
1.41% ↑
0.000037 BTC
¥ 42
[$1=¥105.426]
1.06% ↑
0.000037 BTC
¥ 42
[$1=¥105.73]
0.60% ↑
2020-03-04
¥ 140
[$1=¥107.0865]
235.80% ↓
110196701.16 ¥ 1億1,019万
0.11% ↑
5867508259.86 ¥ 58億6,750万
0.54% ↓
140305283 1億4,030万 1000000000 10億 ETHash PoW 0 0
IoTeX IOTX
34 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥105.585]
0.16% ↑
0.000001 BTC
¥ 1
[$1=¥105.481]
0.26% ↑
0.000001 BTC
¥ 1
[$1=¥105.426]
1.13% ↓
0.000001 BTC
¥ 1
[$1=¥105.73]
0.57% ↑
2018-06-01
¥ 9
[$1=¥109.5075]
946.95% ↓
320686865.85 ¥ 3億2,068万
0.03% ↑
5062244564.325 ¥ 50億6,224万
0.05% ↓
5824304442.4656 58億2,430万 9734304443 97億3,430万 ETHash PoW 0 0
aelf ELF
86 0.000009 BTC
¥ 11
0.000009 BTC
¥ 11
[$1=¥105.585]
0.60% ↑
0.000009 BTC
¥ 11
[$1=¥105.481]
0.03% ↓
0.000009 BTC
¥ 11
[$1=¥105.426]
1.14% ↓
0.000009 BTC
¥ 11
[$1=¥105.73]
1.25% ↓
2018-01-09
¥ 293
[$1=¥112.63725]
2,616.72% ↓
971370742.29 ¥ 9億7,137万
0.11% ↑
4977909223.95 ¥ 49億7,790万
1.57% ↑
461329999 4億6,132万 880000000 8億8,000万 ETHash DPOS 0 0
Ark ARK
27 0.000028 BTC
¥ 32
0.000028 BTC
¥ 32
[$1=¥105.585]
0.46% ↑
0.000028 BTC
¥ 32
[$1=¥105.481]
0.56% ↑
0.000028 BTC
¥ 32
[$1=¥105.426]
0.27% ↓
0.000028 BTC
¥ 31
[$1=¥105.73]
3.18% ↓
2018-01-10
¥ 1,140
[$1=¥111.565]
3,432.71% ↓
132116135.775 ¥ 1億3,211万
0.08% ↑
4939429606.215 ¥ 49億3,942万
3.71% ↑
152408282 1億5,240万 125000000 1億2,500万 その他 DPOS 0 0
Stratis STRAT
25 0.000043 BTC
¥ 49
0.000042 BTC
¥ 49
[$1=¥105.585]
0.63% ↓
0.000042 BTC
¥ 48
[$1=¥105.481]
2.76% ↓
0.000041 BTC
¥ 47
[$1=¥105.426]
4.24% ↓
0.000041 BTC
¥ 46
[$1=¥105.73]
5.47% ↓
2018-01-08
¥ 2,571
[$1=¥112.92075]
5,163.26% ↓
80868247.2 ¥ 8,086万8,247.20
0.07% ↑
4884657762.66 ¥ 48億8,465万
6.07% ↑
99977502.170045 9,997万7,502.17 98854865 9,885万4,865.00 X13 PoS 0 0
ZCoin XZC
57 0.000383 BTC
¥ 439
0.000382 BTC
¥ 438
[$1=¥105.585]
0.16% ↓
0.000376 BTC
¥ 429
[$1=¥105.481]
2.18% ↓
0.000372 BTC
¥ 423
[$1=¥105.426]
3.67% ↓
0.000362 BTC
¥ 410
[$1=¥105.73]
6.52% ↓
2017-12-26
¥ 15,831
[$1=¥113.2655]
3,507.33% ↓
575192181.915 ¥ 5億7,519万
0.49% ↑
4855560131.76 ¥ 48億5,556万
7.34% ↑
11051904.778206 1,105万1,904.77 21400000 2,140万 その他 PoW 0 0
Enigma ENG
46 0.000053 BTC
¥ 61
0.000052 BTC
¥ 59
[$1=¥105.585]
2.66% ↓
0.000055 BTC
¥ 62
[$1=¥105.481]
2.95% ↑
0.000055 BTC
¥ 63
[$1=¥105.426]
3.50% ↑
0.000056 BTC
¥ 63
[$1=¥105.73]
4.30% ↑
2018-01-10
¥ 914
[$1=¥111.565]
1,405.24% ↓
10798995.675 ¥ 1,079万8,995.67
0.44% ↑
4805594112.93 ¥ 48億559万
8.00% ↓
82717911.64 8,271万7,911.64 150000000 1億5,000万 ETHash PoW 0 0
83 0.000011 BTC
¥ 13
0.000011 BTC
¥ 13
[$1=¥105.585]
0.05% ↓
0.000011 BTC
¥ 13
[$1=¥105.481]
0.51% ↓
0.000011 BTC
¥ 13
[$1=¥105.426]
0.36% ↓
0.000011 BTC
¥ 12
[$1=¥105.73]
5.32% ↓
2018-04-29
¥ 620
[$1=¥109.02325]
4,666.28% ↓
910006410.69 ¥ 9億1,000万
0.14% ↓
4779675257.37 ¥ 47億7,967万
5.66% ↑
367515436.49932 3億6,751万 536306702 5億3,630万 ETHash PoW 0 0
29 0.000004 BTC
¥ 5
0.000004 BTC
¥ 5
[$1=¥105.585]
2.87% ↓
0.000005 BTC
¥ 6
[$1=¥105.481]
15.44% ↑
0.000005 BTC
¥ 5
[$1=¥105.426]
8.98% ↑
0.000005 BTC
¥ 6
[$1=¥105.73]
15.65% ↑
2018-01-28
¥ 103
[$1=¥108.5855]
2,035.23% ↓
638039878.71 ¥ 6億3,803万
0.83% ↓
4563824786.235 ¥ 45億6,382万
13.32% ↓
944199128.07106 9億4,419万 1000000000 10億 ETHash PoW 0 0
AION AION
33 0.000008 BTC
¥ 9
0.000008 BTC
¥ 9
[$1=¥105.585]
0.53% ↑
0.000008 BTC
¥ 9
[$1=¥105.481]
0.12% ↓
0.000008 BTC
¥ 9
[$1=¥105.426]
0.06% ↓
0.000008 BTC
¥ 9
[$1=¥105.73]
0.85% ↓
2018-01-09
¥ 1,274
[$1=¥112.63725]
14,165.97% ↓
246568505.235 ¥ 2億4,656万
0.19% ↑
4179537516.765 ¥ 41億7,953万
3.16% ↑
468225632 4億6,822万 465934587 4億6,593万 ETHash PoW 0 0
60 0.000008 BTC
¥ 9
0.000008 BTC
¥ 9
[$1=¥105.585]
0.33% ↑
0.000008 BTC
¥ 9
[$1=¥105.481]
0.09% ↓
0.000008 BTC
¥ 9
[$1=¥105.426]
0.34% ↓
0.000008 BTC
¥ 9
[$1=¥105.73]
1.49% ↓
2018-01-07
¥ 214
[$1=¥113.03425]
2,221.98% ↓
53114833.59 ¥ 5,311万4,833.59
0.07% ↓
3957531201.39 ¥ 39億5,753万
1.94% ↑
429712891.91991 4億2,971万 1000000000 10億 ETHash PoW 0 0
Wanchain WAN
15 0.000028 BTC
¥ 32
0.000028 BTC
¥ 32
[$1=¥105.585]
0.29% ↑
0.000027 BTC
¥ 31
[$1=¥105.481]
0.86% ↓
0.000028 BTC
¥ 32
[$1=¥105.426]
0.09% ↓
0.000027 BTC
¥ 30
[$1=¥105.73]
4.83% ↓
2018-05-04
¥ 1,074
[$1=¥109.19175]
3,306.25% ↓
108921899.58 ¥ 1億892万
0.12% ↓
3955142372.61 ¥ 39億5,514万
5.26% ↑
125399854.58559 1億2,539万 210000000 2億1,000万 NA PoS 0 0
Pundi X NPXS
76 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-14
¥ 2
[$1=¥109.61825]
10,474.35% ↓
65554382.01 ¥ 6,555万4,382.01
0.16% ↑
3553490837.13 ¥ 35億5,349万
2.10% ↑
236519288706.33 2,365億1,928万 258549026524 2,585億4,902万 NA PoS 0 0
45 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥105.585]
1.33% ↑
0.000001 BTC
¥ 1
[$1=¥105.481]
0.14% ↓
0.000001 BTC
¥ 1
[$1=¥105.426]
0.81% ↑
0.000001 BTC
¥ 1
[$1=¥105.73]
8.44% ↑
2018-06-05
¥ 37
[$1=¥109.631]
6,121.54% ↓
231845095.56 ¥ 2億3,184万
0.27% ↑
3529863543.96 ¥ 35億2,986万
6.52% ↓
5846048104 58億4,604万 10000000000 100億 ETHash PoW 0 0
Syscoin SYS
20 0.000005 BTC
¥ 6
0.000005 BTC
¥ 6
[$1=¥105.585]
0.45% ↑
0.000005 BTC
¥ 6
[$1=¥105.481]
2.15% ↓
0.000005 BTC
¥ 5
[$1=¥105.426]
3.44% ↓
0.000005 BTC
¥ 5
[$1=¥105.73]
4.32% ↓
2018-01-13
¥ 114
[$1=¥111.02075]
1,910.63% ↓
57873818.535 ¥ 5,787万3,818.53
0.04% ↑
3403466397.63 ¥ 34億346万
5.12% ↑
596992150.15699 5億9,699万 888000000 8億8,800万 Scrypt PoW 0 0
29 0.000004 BTC
¥ 5
0.000004 BTC
¥ 5
[$1=¥105.585]
0.44% ↓
0.000004 BTC
¥ 4
[$1=¥105.481]
1.59% ↓
0.000004 BTC
¥ 4
[$1=¥105.426]
5.17% ↓
0.000004 BTC
¥ 4
[$1=¥105.73]
7.89% ↓
2017-12-08
¥ 52
[$1=¥113.30775]
1,035.34% ↓
96807697.74 ¥ 9,680万7,697.74
0.55% ↓
3162759405.585 ¥ 31億6,275万
8.90% ↑
697152733.05369 6億9,715万 987154514 9億8,715万 ETHash PoW 0 0
Nuls NULS
36 0.000027 BTC
¥ 30
0.000026 BTC
¥ 30
[$1=¥105.585]
0.53% ↓
0.000026 BTC
¥ 29
[$1=¥105.481]
3.16% ↓
0.000026 BTC
¥ 29
[$1=¥105.426]
4.07% ↓
0.000026 BTC
¥ 29
[$1=¥105.73]
5.11% ↓
2018-01-10
¥ 952
[$1=¥111.565]
3,024.15% ↓
706471953.33 ¥ 7億647万
0.23% ↑
2965564775.745 ¥ 29億6,556万
5.42% ↑
97483269.854103 9,748万3,269.85 111104487 1億1,110万 その他 NA 0 0
Bluzelle BLZ
38 0.000010 BTC
¥ 12
0.000010 BTC
¥ 12
[$1=¥105.585]
0.31% ↑
0.000010 BTC
¥ 12
[$1=¥105.481]
0.91% ↓
0.000011 BTC
¥ 12
[$1=¥105.426]
0.24% ↑
0.000011 BTC
¥ 12
[$1=¥105.73]
0.07% ↑
2018-02-10
¥ 85
[$1=¥108.76425]
610.97% ↓
467866316.19 ¥ 4億6,786万
0.40% ↑
2946160341.93 ¥ 29億4,616万
0.14% ↑
246032844.52485 2億4,603万 500000000 5億 ETHash PoW 0 0
Bytecoin BCN
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-08
¥ 16
[$1=¥109.1635]
105,476.35% ↓
1882310.36175 ¥ 188万2,310.36
0.18% ↓
2782845642.33 ¥ 27億8,284万
1.21% ↑
184066827285.84 1,840億6,682万 184470000000 1,844億7,000万 CryptoNight PoW 0 0
PIVX PIVX
41 0.000036 BTC
¥ 41
0.000036 BTC
¥ 41
[$1=¥105.585]
0.25% ↑
0.000034 BTC
¥ 39
[$1=¥105.481]
4.42% ↓
0.000034 BTC
¥ 39
[$1=¥105.426]
5.71% ↓
0.000033 BTC
¥ 38
[$1=¥105.73]
7.54% ↓
2018-01-10
¥ 1,513
[$1=¥111.565]
3,598.69% ↓
136717511.19 ¥ 1億3,671万
0.92% ↓
2620006830.675 ¥ 26億2,000万
8.01% ↑
64283259.30997 6,428万3,259.30 Quark Hybrid 0 0
AirSwap AST
34 0.000013 BTC
¥ 14
0.000013 BTC
¥ 15
[$1=¥105.585]
0.43% ↑
0.000013 BTC
¥ 14
[$1=¥105.481]
0.78% ↓
0.000012 BTC
¥ 14
[$1=¥105.426]
2.44% ↓
0.000013 BTC
¥ 15
[$1=¥105.73]
4.28% ↑
2018-01-09
¥ 208
[$1=¥112.63725]
1,338.11% ↓
1793588222.79 ¥ 17億9,358万
0.03% ↑
2537821267.41 ¥ 25億3,782万
2.28% ↓
172262388.6189 1億7,226万 500000000 5億 ETHash PoW 0 0
NeoGas GAS
45 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







13935116.239122 1,393万5,116.23 100000000 1億 NA NA 0 0
openANX OAX
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoW 0 0
34 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







629221216.32518 6億2,922万 1000000000 10億 ETHash PoW 0 0
ICONOMI ICN
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Walton WTC
56 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







29182764.810668 2,918万2,764.81 70000000 7,000万 ETHash PoW 0 0
YOYOW YOYO
5 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
SingularDTV SNGLS
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







677157453 6億7,715万 1000000000 10億 NA NA 0 0
FunFair FUN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







6014092389.1753 60億1,409万 10999873621 109億9,987万 ETHash PoW 0 0
SONM SNM
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







437601488 4億3,760万 444000000 4億4,400万 ETHash PoW 0 0
Salt SALT
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87479056.989189 8,747万9,056.98 120000000 1億2,000万 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







19628888 1,962万8,888.00 19628888 1,962万8,888.00 ETHash PoW 0 0
Metal MTL
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







64633864.147 6,463万3,864.14 66588888 6,658万8,888.00 ETHash PoW 0 0
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







367884925.64 3億6,788万 472000000 4億7,200万 ETHash PoW 0 0
Monetha MTH
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







347543900 3億4,754万 402400000 4億240万 ETHash PoW 0 0
Everex EVX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







21800000 2,180万 25000000 2,500万 ETHash NA 0 0
48 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







771800862.006 7億7,180万 999966002 9億9,996万 ETHash PoW 0 0
Viberate VIB
25 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







182563873.8124 1億8,256万 200000000 2億 ETHash PoW 0 0
Modum MOD
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







27266200 2,726万6,200.00 ETHash PoW 0 0
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







512848856.408 5億1,284万 999942647 9億9,994万 ETHash PoW 0 0
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







66793935 6,679万3,935.00 99999999 9,999万9,999.00 ETHash PoW 0 0
Agrello DLT
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







80384537.235527 8,038万4,537.23 130271020 1億3,027万 その他 NA 0 0
Ambrosus AMB
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
181 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1500000000 15億 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Aeron ARN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







20000000 2,000万 20000000 2,000万 ETHash PoW 0 0
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







4436644 443万6,644.00 4436644 443万6,644.00 ETHash PoW 0 0
Blox CDT
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







674579184.17 6億7,457万 1000000000 10億 ETHash PoW 0 0
GXChain GXS
11 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 その他 NA 0 0
Po.et POE
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2517174197.6855 25億1,717万 3141592653 31億4,159万 ETHash PoW 0 0
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







713801946.38348 7億1,380万 976442388 9億7,644万 ETHash PoW 0 0
Tierion TNT
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







428481269.49942 4億2,848万 1000000000 10億 ETHash PoW 0 0
Etherparty FUEL
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
DigixDAO DGD
49 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







209822.73302863 20万9,822.73 1999999 199万9,999.00 ETHash NA 0 0
AdEx ADX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87219844.6033 8,721万9,844.60 99362321 9,936万2,321.00 ETHash PoW 0 0
Populous PPT
48 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







36226899.459923 3,622万6,899.45 53252246 5,325万2,246.00 ETHash PoW 0 0
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







800000000 8億 1000000000 10億 ETHash PoW 0 0
25 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1929265175.5669 19億2,926万 2000000005 20億 ETHash PoW 0 0
WaBi WABI
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59096688.81097 5,909万6,688.81 100000000 1億 ETHash PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







3436586618 34億3,658万 4415707418 44億1,570万 ETHash PoW 0 0
Gifto GTO
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







662679534.62297 6億6,267万 1000000000 10億 ETHash PoW 0 0
OST OST
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







691519031.70334 6億9,151万 800000000 8億 ETHash PoW 0 0
Neblio NEBL
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







16430683.306112 1,643万683.30 NA PoS 0 0
Bread BRD
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







62493788.735782 6,249万3,788.73 88862718 8,886万2,718.00 ETHash PoW 0 0
Eidoo EDO
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







53651673 5,365万1,673.00 59634176 5,963万4,176.00 ETHash PoW 0 0
WINGS WINGS
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoS 0 0
Nav Coin NAV
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







68901034.907711 6,890万1,034.90 X13 PoS 0 0
Lunyr LUN
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2703356 270万3,356.00 ETHash PoW 0 0
Triggers TRIG
3 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
AppCoins APPC
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







106524122 1億652万 246203093 2億4,620万 ETHash PoW 0 0
VIBE VIBE
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







200200144.05995 2億20万 267000000 2億6,700万 ETHash PoW 0 0
ChatCoin CHAT
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
Viacoin VIA
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







23148375.625 2,314万8,375.62 23000000 2,300万 Scrypt PoW 0 0
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 ETHash PoW 0 0
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







255070645 2億5,507万 NA POA 0 0
Storm STORM
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







7865901031.7897 78億6,590万 10000000000 100億 ETHash PoW 0 0
WePower WPR
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
QLC Chain QLC
14 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







240000000 2億4,000万 600000000 6億 その他 NA 0 0
41 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







75568498.887366 7,556万8,498.88 105000000 1億500万 その他 PoW 0 0
CloakCoin CLOAK
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







5349182.8866909 534万9,182.88 4500000 450万 その他 PoS 0 0
70 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







833914552 8億3,391万 1000000000 10億 ETHash PoS 0 0
Skycoin SKY
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







18000000 1,800万 100000000 1億 NA PoS 0 0
Civic CVC
69 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







670000000 6億7,000万 1000000000 10億 ETHash PoW 0 0
Nexus NXS
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59707886 5,970万7,886.00 78000000 7,800万 NA PoW 0 0
SelfKey KEY
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2616390779.0154 26億1,639万 5999999954 59億9,999万 ETHash PoW 0 0
Nebulas NAS
26 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







45500000 4,550万 100000000 1億 その他 NA 0 0
Mainframe MFT
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9361564163.5734 93億6,156万 10000000000 100億 NA PoW 0 0
DENT DENT
58 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







83103941182.736 831億394万 100000000000 1,000億 ETHash PoW 0 0
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







114399166 1億1,439万 267941449 2億6,794万 NA NA 0 0
QASH QASH
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







349999989.37322 3億4,999万 1000000000 10億 その他 NA 0 0 star_rate
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9905128006 99億512万 NA NA 0 0 star_rate
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 NA NA 0 0 star_rate
ZAIF TOKEN ZAIF
1 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
  • 取引所検索並びに仮想通貨検索に掲載されているデータ(以下「本データ」)は、各仮想通貨取引所がAPI提供するデータ(以下「取引所データ」)並びにCoinGecko等がAPI提供するデータ(以下「サードパーティデータ」)から構成されています。
  • 取引所データは、サードパーティデータとは別に弊社にて独自に蓄積し本データの各種項目の出力に利用しています。
  • 本データはあくまでも参考であり、その正確性並びに更新性を保証するものではありません。本データの使用はご自身の判断と責任、裁量においてご利用ください。
  • 本データを利用したことによる直接的、付随的、結果的、間接的、あるいは懲罰的な損害、経費、損失、または債務について、いかなる責任も負いかねます。

hubexchange uses some data from following services.