list 絞り込み検索
プラットフォーム
カテゴリ
承認方式
(コンセンサスアルゴリズム)
暗号方式
(ハッシュ)
マスターノード
対応POSPool
ステータス
コイン名 対応取引所数 現在価格 価格変動
現在の法定通貨価格との乖離率 ?
取引量(24h) ? 時価総額 流通枚数 発行上限 暗号方式 承認方式 マスターノード 対応
PosPo
ol/SM
N数
VC 関連記事 価格推移
1h 6h 12h 24h ATH ?
Bitcoin BTC
430 1.000000 BTC
¥ 991,599
1.000000 BTC
¥ 993,942
[$1=¥107.5895]
0.24% ↑
1.000000 BTC
¥ 987,533
[$1=¥107.394]
0.41% ↓
1.000000 BTC
¥ 994,847
[$1=¥107.488]
0.33% ↑
1.000000 BTC
¥ 991,835
[$1=¥107.427]
0.02% ↑
2017-12-16
¥ 2,213,939
[$1=¥112.5805]
123.27% ↓
1887533931416.6 ¥ 1兆8,875億
0.12% ↑
18266198661690 ¥ 18兆2,661億
0.05% ↓
18420962 1,842万962.00 21000000 2,100万 SHA256 PoW 0 0 star_rate
Ethereum ETH
416 0.024890 BTC
¥ 24,681
0.024859 BTC
¥ 24,708
[$1=¥107.5895]
0.11% ↑
0.024858 BTC
¥ 24,548
[$1=¥107.394]
0.54% ↓
0.025043 BTC
¥ 24,914
[$1=¥107.488]
0.94% ↑
0.024783 BTC
¥ 24,580
[$1=¥107.427]
0.41% ↓
2018-01-13
¥ 160,778
[$1=¥111.02075]
551.42% ↓
571823328350.49 ¥ 5,718億2,332万
0.03% ↓
2755288171194.9 ¥ 2兆7,552億
0.45% ↑
111591318.124 1億1,159万 102312743 1億231万 Dagger PoW 0 0 star_rate
TetherUS USDT
313 0.000108 BTC
¥ 107
0.000108 BTC
¥ 108
[$1=¥107.5895]
0.12% ↑
0.000109 BTC
¥ 107
[$1=¥107.394]
0.15% ↓
0.000108 BTC
¥ 107
[$1=¥107.488]
0.02% ↑
0.000108 BTC
¥ 107
[$1=¥107.427]
0.03% ↓
2018-07-24
¥ 147
[$1=¥111.1625]
36.54% ↓
1776705053026.4 ¥ 1兆7,767億
0.05% ↑
1037043833753.1 ¥ 1兆370億
0.20% ↑
9649896220.702 96億4,989万 9789282509 97億8,928万 その他 NA 0 0 star_rate
Ripple XRP
262 0.000019 BTC
¥ 19
0.000019 BTC
¥ 19
[$1=¥107.5895]
0.21% ↑
0.000019 BTC
¥ 19
[$1=¥107.394]
0.03% ↑
0.000019 BTC
¥ 19
[$1=¥107.488]
0.18% ↑
0.000019 BTC
¥ 19
[$1=¥107.427]
0.49% ↑
2018-01-07
¥ 384
[$1=¥113.03425]
1,924.49% ↓
116407052964.36 ¥ 1,164億705万
0.03% ↓
845535574185.99 ¥ 8,455億3,557万
0.52% ↓
44540926607 445億4,092万 100000000000 1,000億 その他 NA 0 0 star_rate
13 0.024308 BTC
¥ 24,104
0.024282 BTC
¥ 24,134
[$1=¥107.5895]
0.13% ↑
0.024332 BTC
¥ 24,028
[$1=¥107.394]
0.31% ↓
0.024200 BTC
¥ 24,075
[$1=¥107.488]
0.12% ↓
0.024394 BTC
¥ 24,195
[$1=¥107.427]
0.38% ↑
2017-12-20
¥ 428,871
[$1=¥113.2835]
1,679.26% ↓
174442018519.08 ¥ 1,744億4,201万
0.07% ↑
444783341758.57 ¥ 4,447億8,334万
0.39% ↓
18450927.1468 1,845万927.14 21000000 2,100万 SHA256 PoW 0 0 star_rate
Cardano ADA
90 0.000010 BTC
¥ 10
0.000010 BTC
¥ 10
[$1=¥107.5895]
0.20% ↓
0.000010 BTC
¥ 10
[$1=¥107.394]
1.55% ↓
0.000010 BTC
¥ 10
[$1=¥107.488]
0.17% ↑
0.000010 BTC
¥ 10
[$1=¥107.427]
6.43% ↓
2018-01-04
¥ 133
[$1=¥112.823]
1,203.36% ↓
56874293799.291 ¥ 568億7,429万
0.41% ↓
318292293902.05 ¥ 3,182億9,229万
7.07% ↑
31112484646 311億1,248万 45000000000 450億 その他 PoS 0 0
Litecoin LTC
366 0.004514 BTC
¥ 4,476
0.004518 BTC
¥ 4,491
[$1=¥107.5895]
0.33% ↑
0.004511 BTC
¥ 4,455
[$1=¥107.394]
0.47% ↓
0.004520 BTC
¥ 4,496
[$1=¥107.488]
0.46% ↑
0.004517 BTC
¥ 4,480
[$1=¥107.427]
0.09% ↑
2017-12-18
¥ 40,582
[$1=¥112.5225]
806.70% ↓
101354106182.44 ¥ 1,013億5,410万
0.11% ↑
290636838613.68 ¥ 2,906億3,683万
0.13% ↓
64941233.450189 6,494万1,233.45 84000000 8,400万 Scrypt PoW 0 0 star_rate
123 0.001716 BTC
¥ 1,701
0.001710 BTC
¥ 1,700
[$1=¥107.5895]
0.07% ↓
0.001716 BTC
¥ 1,695
[$1=¥107.394]
0.38% ↓
0.001723 BTC
¥ 1,714
[$1=¥107.488]
0.78% ↑
0.001707 BTC
¥ 1,693
[$1=¥107.427]
0.48% ↓
2019-06-22
¥ 4,344
[$1=¥109.4825]
155.37% ↓
15843500598.135 ¥ 158億4,350万
0.07% ↓
251616142869.32 ¥ 2,516億1,614万
0.45% ↑
147883948 1億4,788万 179883948 1億7,988万 ETHash,その他 PoW,Asset 0 0 star_rate
EOS EOS
221 0.000258 BTC
¥ 256
0.000258 BTC
¥ 256
[$1=¥107.5895]
0.12% ↑
0.000258 BTC
¥ 255
[$1=¥107.394]
0.48% ↓
0.000257 BTC
¥ 256
[$1=¥107.488]
0.02% ↑
0.000259 BTC
¥ 257
[$1=¥107.427]
0.39% ↑
2018-04-29
¥ 2,476
[$1=¥109.02325]
868.06% ↓
116397659730.99 ¥ 1,163億9,765万
0.12% ↑
240196324534.75 ¥ 2,401億9,632万
0.65% ↓
939672495.3359 9億3,967万 1000000000 10億 NA DPOS 0 0
ChainLink LINK
131 0.000529 BTC
¥ 524
0.000521 BTC
¥ 518
[$1=¥107.5895]
1.32% ↓
0.000518 BTC
¥ 511
[$1=¥107.394]
2.52% ↓
0.000520 BTC
¥ 517
[$1=¥107.488]
1.41% ↓
0.000503 BTC
¥ 498
[$1=¥107.427]
4.95% ↓
2020-03-04
¥ 530
[$1=¥107.377]
1.15% ↓
39137173278.114 ¥ 391億3,717万
0.24% ↓
200483952002.86 ¥ 2,004億8,395万
5.54% ↑
381509558.35246 3億8,150万 1000000000 10億 ETHash PoW 0 0
166 0.000008 BTC
¥ 8
0.000008 BTC
¥ 7
[$1=¥107.5895]
0.90% ↓
0.000008 BTC
¥ 7
[$1=¥107.394]
1.27% ↓
0.000008 BTC
¥ 8
[$1=¥107.488]
0.17% ↓
0.000007 BTC
¥ 7
[$1=¥107.427]
2.85% ↓
2018-01-03
¥ 98
[$1=¥112.2275]
1,198.86% ↓
26215939077.858 ¥ 262億1,593万
0.15% ↓
154150375144.25 ¥ 1,541億5,037万
2.94% ↑
20376122122.533 203億7,612万 50000000000 500億 その他 NA 0 0 star_rate
OKB OKB
34 0.000540 BTC
¥ 535
0.000539 BTC
¥ 536
[$1=¥107.5895]
0.12% ↑
0.000539 BTC
¥ 533
[$1=¥107.394]
0.47% ↓
0.000549 BTC
¥ 546
[$1=¥107.488]
2.03% ↑
0.000547 BTC
¥ 543
[$1=¥107.427]
1.37% ↑
2020-02-16
¥ 812
[$1=¥109.781]
51.80% ↓
10492138291.533 ¥ 104億9,213万
0.04% ↑
149419893645.56 ¥ 1,494億1,989万
1.36% ↓
279328416.92 2億7,932万 300000000 3億 NA NA 0 0
Monero XMR
127 0.006996 BTC
¥ 6,937
0.006988 BTC
¥ 6,946
[$1=¥107.5895]
0.13% ↑
0.006975 BTC
¥ 6,888
[$1=¥107.394]
0.70% ↓
0.006967 BTC
¥ 6,931
[$1=¥107.488]
0.09% ↓
0.006949 BTC
¥ 6,893
[$1=¥107.427]
0.64% ↓
2018-01-09
¥ 61,087
[$1=¥112.63725]
780.62% ↓
8003235569.568 ¥ 80億323万
0.15% ↓
122208555962.97 ¥ 1,222億855万
0.62% ↑
17617681.719095 1,761万7,681.71 18400000 1,840万 CryptoNight PoW 0 0
TRON TRX
190 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.5895]
0.32% ↓
0.000002 BTC
¥ 2
[$1=¥107.394]
0.78% ↓
0.000002 BTC
¥ 2
[$1=¥107.488]
0.95% ↑
0.000002 BTC
¥ 2
[$1=¥107.427]
1.97% ↓
2018-01-05
¥ 26
[$1=¥113.20975]
1,334.35% ↓
69669653363.757 ¥ 696億6,965万
0.09% ↓
121192953239.61 ¥ 1,211億9,295万
2.46% ↑
66140232427 661億4,023万 99281283754 992億8,128万 その他 DPOS 0 0
65 0.000446 BTC
¥ 443
0.000445 BTC
¥ 442
[$1=¥107.5895]
0.13% ↓
0.000446 BTC
¥ 440
[$1=¥107.394]
0.55% ↓
0.000447 BTC
¥ 445
[$1=¥107.488]
0.51% ↑
0.000448 BTC
¥ 445
[$1=¥107.427]
0.45% ↑
2018-06-06
¥ 668
[$1=¥110.029]
50.85% ↓
14774498972.76 ¥ 147億7,449万
0.10% ↓
103265724223.65 ¥ 1,032億6,572万
0.39% ↓
233370544.97192 2億3,337万 500000000 5億 NA NA 0 0 star_rate
NEO NEO
129 0.001096 BTC
¥ 1,086
0.001094 BTC
¥ 1,088
[$1=¥107.5895]
0.12% ↑
0.001096 BTC
¥ 1,083
[$1=¥107.394]
0.36% ↓
0.001109 BTC
¥ 1,103
[$1=¥107.488]
1.51% ↑
0.001092 BTC
¥ 1,083
[$1=¥107.427]
0.33% ↓
2018-01-15
¥ 21,931
[$1=¥110.5525]
1,918.63% ↓
18198500231.043 ¥ 181億9,850万
0.18% ↑
76638429462.429 ¥ 766億3,842万
0.24% ↑
70530000 7,053万 100000000 1億 NA NA 0 0
186 0.000623 BTC
¥ 618
0.000621 BTC
¥ 618
[$1=¥107.5895]
0.06% ↓
0.000624 BTC
¥ 616
[$1=¥107.394]
0.24% ↓
0.000620 BTC
¥ 617
[$1=¥107.488]
0.15% ↓
0.000622 BTC
¥ 617
[$1=¥107.427]
0.21% ↓
2018-01-14
¥ 4,923
[$1=¥111.02075]
696.66% ↓
57171249208.692 ¥ 571億7,124万
0.16% ↑
71826033539.748 ¥ 718億2,603万
0.13% ↑
116319790 1億1,631万 210700000 2億1,070万 ETHash PoW 0 0
MIOTA IOTA
33 0.000025 BTC
¥ 25
0.000025 BTC
¥ 25
[$1=¥107.5895]
0.34% ↑
0.000026 BTC
¥ 25
[$1=¥107.394]
0.39% ↑
0.000025 BTC
¥ 25
[$1=¥107.488]
0.31% ↑
0.000025 BTC
¥ 25
[$1=¥107.427]
1.27% ↓
2017-12-19
¥ 592
[$1=¥112.79325]
2,260.40% ↓
1533459505.413 ¥ 15億3,345万
0.13% ↑
69807634781.127 ¥ 698億763万
1.61% ↑
2779530283.2778 27億7,953万 2779530283 27億7,953万 その他 NA 0 0
Dash DASH
213 0.007364 BTC
¥ 7,302
0.007368 BTC
¥ 7,324
[$1=¥107.5895]
0.29% ↑
0.007380 BTC
¥ 7,288
[$1=¥107.394]
0.20% ↓
0.007389 BTC
¥ 7,351
[$1=¥107.488]
0.67% ↑
0.007393 BTC
¥ 7,333
[$1=¥107.427]
0.42% ↑
2017-12-20
¥ 169,199
[$1=¥113.2835]
2,217.13% ↓
27533508317.772 ¥ 275億3,350万
0.01% ↑
69043022103.252 ¥ 690億4,302万
0.45% ↓
9454333.3674804 945万4,333.36 18920000 1,892万 その他 PoW 0 0
Zcash ZEC
182 0.005677 BTC
¥ 5,629
0.005662 BTC
¥ 5,628
[$1=¥107.5895]
0.02% ↓
0.005715 BTC
¥ 5,644
[$1=¥107.394]
0.26% ↑
0.005610 BTC
¥ 5,581
[$1=¥107.488]
0.86% ↓
0.005619 BTC
¥ 5,573
[$1=¥107.427]
0.99% ↓
2016-10-29
¥ 334,179
[$1=¥104.695]
5,836.83% ↓
32331177725.859 ¥ 323億3,117万
0.03% ↓
53576951871.624 ¥ 535億7,695万
0.97% ↑
9504493.75 950万4,493.75 21000000 2,100万 Equihash PoW 0 0
NEM XEM
89 0.000005 BTC
¥ 5
0.000005 BTC
¥ 5
[$1=¥107.5895]
0.13% ↑
0.000005 BTC
¥ 5
[$1=¥107.394]
0.02% ↓
0.000005 BTC
¥ 5
[$1=¥107.488]
0.87% ↑
0.000005 BTC
¥ 5
[$1=¥107.427]
0.27% ↑
2018-01-07
¥ 211
[$1=¥113.03425]
4,508.04% ↓
649469834.58 ¥ 6億4,946万
0.11% ↑
41279235406.374 ¥ 412億7,923万
0.13% ↓
8999999999 89億9,999万 8999999999 89億9,999万 その他 POI 3,000,000 枚
13.87
0 0 star_rate
Ontology ONT
81 0.000063 BTC
¥ 62
0.000063 BTC
¥ 62
[$1=¥107.5895]
0.13% ↑
0.000063 BTC
¥ 62
[$1=¥107.394]
0.47% ↓
0.000063 BTC
¥ 63
[$1=¥107.488]
0.94% ↑
0.000063 BTC
¥ 62
[$1=¥107.427]
0.21% ↓
2018-05-03
¥ 1,192
[$1=¥109.14775]
1,810.58% ↓
11561718820.089 ¥ 115億6,171万
0.02% ↓
39825584909.856 ¥ 398億2,558万
0.34% ↑
637351170 6億3,735万 1000000000 10億 SHA256 NA 0 0
108 0.000163 BTC
¥ 161
0.000163 BTC
¥ 162
[$1=¥107.5895]
0.79% ↑
0.000162 BTC
¥ 160
[$1=¥107.394]
0.73% ↓
0.000152 BTC
¥ 152
[$1=¥107.488]
5.98% ↓
0.000139 BTC
¥ 138
[$1=¥107.427]
14.70% ↓
2018-01-09
¥ 653
[$1=¥112.63725]
305.28% ↓
16235530887.822 ¥ 162億3,553万
0.46% ↓
29347061105.793 ¥ 293億4,706万
18.63% ↑
180501484.28114 1億8,050万 210564972 2億1,056万 ETHash PoW 0 0
0x ZRX
175 0.000038 BTC
¥ 38
0.000038 BTC
¥ 38
[$1=¥107.5895]
0.38% ↑
0.000039 BTC
¥ 38
[$1=¥107.394]
1.80% ↑
0.000037 BTC
¥ 37
[$1=¥107.488]
2.76% ↓
0.000037 BTC
¥ 37
[$1=¥107.427]
2.13% ↓
2018-01-13
¥ 278
[$1=¥111.02075]
637.68% ↓
4894834551.186 ¥ 48億9,483万
0.40% ↓
26271505078.731 ¥ 262億7,150万
2.04% ↑
697819015.14975 6億9,781万 1000000000 10億 ETHash PoW 0 0
Theta Token THETA
45 0.000024 BTC
¥ 24
0.000024 BTC
¥ 24
[$1=¥107.5895]
0.40% ↑
0.000024 BTC
¥ 24
[$1=¥107.394]
0.88% ↓
0.000024 BTC
¥ 24
[$1=¥107.488]
0.52% ↑
0.000024 BTC
¥ 24
[$1=¥107.427]
0.47% ↓
2020-05-27
¥ 58
[$1=¥107.8275]
144.32% ↓
777334792.593 ¥ 7億7,733万
0.22% ↑
24024569701.308 ¥ 240億2,456万
0.91% ↑
1000000000 10億 1000000000 10億 ETHash PoW 0 0
OmiseGO OMG
203 0.000157 BTC
¥ 156
0.000157 BTC
¥ 156
[$1=¥107.5895]
0.12% ↑
0.000159 BTC
¥ 157
[$1=¥107.394]
0.63% ↑
0.000159 BTC
¥ 158
[$1=¥107.488]
1.40% ↑
0.000159 BTC
¥ 158
[$1=¥107.427]
1.35% ↑
2018-01-13
¥ 2,844
[$1=¥111.02075]
1,725.39% ↓
7213786580.448 ¥ 72億1,378万
0.02% ↓
21854624255.901 ¥ 218億5,462万
1.67% ↓
140245398 1億4,024万 140245398 1億4,024万 ETHash PoW 0 0
Zilliqa ZIL
122 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.5895]
0.63% ↑
0.000002 BTC
¥ 2
[$1=¥107.394]
0.59% ↑
0.000002 BTC
¥ 2
[$1=¥107.488]
0.93% ↑
0.000002 BTC
¥ 2
[$1=¥107.427]
1.05% ↑
2018-05-10
¥ 25
[$1=¥109.5475]
1,237.54% ↓
3687044998.626 ¥ 36億8,704万
0.05% ↓
20712812364.432 ¥ 207億1,281万
0.74% ↓
10997480926.144 109億9,748万 21000000000 210億 ETHash PoW 0 0
Augur REP
107 0.001871 BTC
¥ 1,855
0.001857 BTC
¥ 1,846
[$1=¥107.5895]
0.46% ↓
0.001826 BTC
¥ 1,803
[$1=¥107.394]
2.79% ↓
0.001828 BTC
¥ 1,819
[$1=¥107.488]
1.95% ↓
0.001851 BTC
¥ 1,836
[$1=¥107.427]
1.02% ↓
2016-02-10
¥ 39,256
[$1=¥114.83425]
2,016.45% ↓
1427263279.257 ¥ 14億2,726万
0.10% ↓
20430649774.296 ¥ 204億3,064万
1.09% ↑
11000000 1,100万 11000000 1,100万 ETHash PoW 0 0
EthLend LEND
40 0.000016 BTC
¥ 16
0.000017 BTC
¥ 17
[$1=¥107.5895]
3.06% ↑
0.000016 BTC
¥ 16
[$1=¥107.394]
0.53% ↓
0.000016 BTC
¥ 16
[$1=¥107.488]
1.14% ↓
0.000015 BTC
¥ 14
[$1=¥107.427]
10.36% ↓
2018-01-07
¥ 45
[$1=¥113.03425]
177.47% ↓
1784479640.538 ¥ 17億8,447万
0.36% ↓
20253342164.613 ¥ 202億5,334万
12.24% ↑
1256361931.146 12億5,636万 1299999941 12億9,999万 ETHash PoW 0 0
ICON ICX
57 0.000034 BTC
¥ 34
0.000034 BTC
¥ 34
[$1=¥107.5895]
0.81% ↑
0.000033 BTC
¥ 33
[$1=¥107.394]
3.77% ↓
0.000033 BTC
¥ 32
[$1=¥107.488]
4.92% ↓
0.000032 BTC
¥ 32
[$1=¥107.427]
7.21% ↓
2018-01-09
¥ 1,482
[$1=¥112.63725]
4,258.68% ↓
3748835901.237 ¥ 37億4,883万
0.16% ↓
18863188438.368 ¥ 188億6,318万
8.02% ↑
553975343.82102 5億5,397万 800460000 8億46万 その他 NA 0 0
91 0.001061 BTC
¥ 1,052
0.001056 BTC
¥ 1,050
[$1=¥107.5895]
0.19% ↓
0.001115 BTC
¥ 1,101
[$1=¥107.394]
4.63% ↑
0.001104 BTC
¥ 1,099
[$1=¥107.488]
4.42% ↑
0.001178 BTC
¥ 1,169
[$1=¥107.427]
11.10% ↑
2017-12-20
¥ 51,686
[$1=¥113.2835]
4,812.79% ↓
4231898743.002 ¥ 42億3,189万
0.20% ↑
18562361781.855 ¥ 185億6,236万
9.53% ↓
17513924 1,751万3,924.00 21000000 2,100万 Equihash PoW 0 0
Lisk LSK
53 0.000125 BTC
¥ 124
0.000126 BTC
¥ 125
[$1=¥107.5895]
0.99% ↑
0.000125 BTC
¥ 124
[$1=¥107.394]
0.06% ↓
0.000125 BTC
¥ 125
[$1=¥107.488]
0.89% ↑
0.000123 BTC
¥ 122
[$1=¥107.427]
0.90% ↓
2018-01-07
¥ 3,947
[$1=¥113.03425]
3,093.95% ↓
338287398.609 ¥ 3億3,828万
0.07% ↑
17442492437.967 ¥ 174億4,249万
1.04% ↑
140494758 1億4,049万 121121968 1億2,112万 その他 DPOS 0 0
Qtum QTUM
123 0.000182 BTC
¥ 181
0.000181 BTC
¥ 180
[$1=¥107.5895]
0.48% ↓
0.000181 BTC
¥ 178
[$1=¥107.394]
1.25% ↓
0.000182 BTC
¥ 181
[$1=¥107.488]
0.02% ↑
0.000179 BTC
¥ 177
[$1=¥107.427]
1.82% ↓
2018-01-06
¥ 11,328
[$1=¥113.03425]
6,174.75% ↓
19523043497.268 ¥ 195億2,304万
0.10% ↑
17355753140.202 ¥ 173億5,575万
1.58% ↑
96230004 9,623万4.00 107822406 1億782万 NA PoS 0 0
EnjinCoin ENJ
77 0.000019 BTC
¥ 18
0.000019 BTC
¥ 19
[$1=¥107.5895]
0.83% ↑
0.000019 BTC
¥ 18
[$1=¥107.394]
0.05% ↓
0.000019 BTC
¥ 19
[$1=¥107.488]
1.23% ↑
0.000018 BTC
¥ 18
[$1=¥107.427]
0.24% ↓
2018-01-06
¥ 53
[$1=¥113.03425]
186.02% ↓
672654546.978 ¥ 6億7,265万
0.28% ↑
16924507560.018 ¥ 169億2,450万
0.30% ↑
921195954.40826 9億2,119万 1000000000 10億 ETHash PoW 0 0
60 0.000081 BTC
¥ 80
0.000081 BTC
¥ 80
[$1=¥107.5895]
0.15% ↓
0.000081 BTC
¥ 80
[$1=¥107.394]
1.12% ↓
0.000080 BTC
¥ 80
[$1=¥107.488]
0.86% ↓
0.000082 BTC
¥ 82
[$1=¥107.427]
1.38% ↑
2018-01-13
¥ 16,340
[$1=¥111.02075]
20,211.19% ↓
1718296617.654 ¥ 17億1,829万
0.31% ↑
15191206420.989 ¥ 151億9,120万
0.87% ↓
188156897.95302 1億8,815万 210000000 2億1,000万 X13 PoW 0 0
TrueUSD TUSD
125 0.000108 BTC
¥ 107
0.000108 BTC
¥ 108
[$1=¥107.5895]
0.12% ↑
0.000109 BTC
¥ 107
[$1=¥107.394]
0.06% ↓
0.000108 BTC
¥ 107
[$1=¥107.488]
0.02% ↓
0.000108 BTC
¥ 107
[$1=¥107.427]
0.03% ↓
2018-08-27
¥ 180
[$1=¥111.167]
67.58% ↓
15146336749.821 ¥ 151億4,633万
0.16% ↑
14996245434.444 ¥ 149億9,624万
0.09% ↓
139727485 1億3,972万 138737482 1億3,873万 ETHash PoW 0 0
SiaCoin SC
33 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-06
¥ 10
[$1=¥113.03425]
3,067.30% ↓
386410189.713 ¥ 3億8,641万
0.53% ↑
14728168019.718 ¥ 147億2,816万
0.89% ↑
44447173614 444億4,717万 NA PoW 0 0
Nano NANO
35 0.000103 BTC
¥ 102
0.000103 BTC
¥ 102
[$1=¥107.5895]
0.01% ↓
0.000104 BTC
¥ 103
[$1=¥107.394]
0.47% ↑
0.000107 BTC
¥ 106
[$1=¥107.488]
3.72% ↑
0.000103 BTC
¥ 102
[$1=¥107.427]
0.19% ↓
2018-01-02
¥ 3,777
[$1=¥112.12525]
3,587.77% ↓
524070077.787 ¥ 5億2,407万
0.07% ↓
13659714348.18 ¥ 136億5,971万
0.67% ↑
133248290 1億3,324万 133248290 1億3,324万 Blake25 DPOS 0 0
Verge XVG
52 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.5895]
0.90% ↑
0.000001 BTC
¥ 1
[$1=¥107.394]
0.49% ↓
0.000001 BTC
¥ 1
[$1=¥107.488]
3.58% ↑
0.000001 BTC
¥ 1
[$1=¥107.427]
2.34% ↑
2017-12-24
¥ 30
[$1=¥113.2595]
3,659.24% ↓
1482310448.766 ¥ 14億8,231万
0.43% ↑
12883834497.144 ¥ 128億8,383万
2.28% ↓
16314842743.363 163億1,484万 16555000000 165億5,500万 その他 PoW 0 0
Waves WAVES
71 0.000127 BTC
¥ 126
0.000128 BTC
¥ 127
[$1=¥107.5895]
0.97% ↑
0.000124 BTC
¥ 122
[$1=¥107.394]
2.63% ↓
0.000124 BTC
¥ 124
[$1=¥107.488]
1.69% ↓
0.000123 BTC
¥ 122
[$1=¥107.427]
2.60% ↓
2017-12-21
¥ 1,823
[$1=¥113.39775]
1,350.26% ↓
3462083566.371 ¥ 34億6,208万
0.18% ↓
12548771310.924 ¥ 125億4,877万
2.35% ↑
100000000 1億 100000000 1億 その他 NA 0 0
Loopring LRC
64 0.000009 BTC
¥ 9
0.000009 BTC
¥ 9
[$1=¥107.5895]
0.00% ↓
0.000009 BTC
¥ 9
[$1=¥107.394]
0.48% ↓
0.000009 BTC
¥ 9
[$1=¥107.488]
7.78% ↓
0.000009 BTC
¥ 8
[$1=¥107.427]
8.76% ↓
2018-01-09
¥ 270
[$1=¥112.63725]
2,813.92% ↓
1717238322.03 ¥ 17億1,723万
0.01% ↓
10761092174.487 ¥ 107億6,109万
8.92% ↑
1165252487.6667 11億6,525万 1374513896 13億7,451万 ETHash PoW 0 0
Status SNT
121 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.5895]
0.56% ↑
0.000002 BTC
¥ 2
[$1=¥107.394]
1.65% ↑
0.000002 BTC
¥ 2
[$1=¥107.488]
3.12% ↑
0.000002 BTC
¥ 2
[$1=¥107.427]
1.30% ↑
2018-01-03
¥ 77
[$1=¥112.2275]
3,123.45% ↓
1177609858.566 ¥ 11億7,760万
0.05% ↑
9251404666.767 ¥ 92億5,140万
1.04% ↓
3880483788.3097 38億8,048万 6804870174 68億487万 ETHash PoW 0 0
Bancor BNT
51 0.000142 BTC
¥ 141
0.000141 BTC
¥ 140
[$1=¥107.5895]
0.65% ↓
0.000148 BTC
¥ 146
[$1=¥107.394]
3.75% ↑
0.000133 BTC
¥ 132
[$1=¥107.488]
6.09% ↓
0.000125 BTC
¥ 124
[$1=¥107.427]
12.24% ↓
2018-01-09
¥ 1,207
[$1=¥112.63725]
757.72% ↓
7117592687.943 ¥ 71億1,759万
0.30% ↓
9238484927.592 ¥ 92億3,848万
13.35% ↑
65695317.266329 6,569万5,317.26 69148553 6,914万8,553.00 ETHash PoW 0 0
IOStoken IOST
87 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.5895]
0.23% ↑
0.000001 BTC
¥ 1
[$1=¥107.394]
0.51% ↓
0.000001 BTC
¥ 1
[$1=¥107.488]
0.99% ↑
0.000001 BTC
¥ 1
[$1=¥107.427]
2.29% ↓
2018-01-24
¥ 14
[$1=¥109.5115]
2,217.51% ↓
5911865135.427 ¥ 59億1,186万
0.34% ↓
9228550403.094 ¥ 92億2,855万
2.33% ↑
15053296728.606 150億5,329万 21000000000 210億 ETHash PoW 0 0
Komodo KMD
28 0.000067 BTC
¥ 67
0.000067 BTC
¥ 67
[$1=¥107.5895]
0.03% ↓
0.000067 BTC
¥ 66
[$1=¥107.394]
0.75% ↓
0.000067 BTC
¥ 67
[$1=¥107.488]
0.31% ↑
0.000067 BTC
¥ 66
[$1=¥107.427]
0.59% ↓
2017-12-22
¥ 1,308
[$1=¥113.38425]
1,863.81% ↓
275775741.657 ¥ 2億7,577万
0.02% ↑
8020948480.932 ¥ 80億2,094万
0.50% ↑
120555974.95996 1億2,055万 200000000 2億 Equihash PoW 0 0
Steem STEEM
28 0.000022 BTC
¥ 22
0.000022 BTC
¥ 22
[$1=¥107.5895]
0.93% ↓
0.000022 BTC
¥ 22
[$1=¥107.394]
1.63% ↓
0.000022 BTC
¥ 22
[$1=¥107.488]
0.74% ↓
0.000022 BTC
¥ 22
[$1=¥107.427]
0.69% ↓
2018-01-03
¥ 919
[$1=¥112.2275]
4,029.70% ↓
344818032.582 ¥ 3億4,481万
0.26% ↓
7997612568.093 ¥ 79億9,761万
0.06% ↑
359570233.892 3億5,957万 NA DPOS 0 0
BitShares BTS
51 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥107.5895]
0.30% ↓
0.000002 BTC
¥ 2
[$1=¥107.394]
2.63% ↓
0.000002 BTC
¥ 2
[$1=¥107.488]
2.48% ↓
0.000002 BTC
¥ 2
[$1=¥107.427]
3.02% ↓
2018-01-03
¥ 104
[$1=¥112.2275]
4,004.65% ↓
941975845.929 ¥ 9億4,197万
0.18% ↓
6846345866.958 ¥ 68億4,634万
3.08% ↑
2710195991.5307 27億1,019万 3600570502 36億57万 SHA256 DPOS 0 0
Horizen ZEN
37 0.000720 BTC
¥ 714
0.000723 BTC
¥ 719
[$1=¥107.5895]
0.72% ↑
0.000726 BTC
¥ 717
[$1=¥107.394]
0.54% ↑
0.000737 BTC
¥ 733
[$1=¥107.488]
2.73% ↑
0.000741 BTC
¥ 735
[$1=¥107.427]
2.98% ↑
2017-12-31
¥ 7,339
[$1=¥112.662]
928.49% ↓
360758664.15 ¥ 3億6,075万
0.11% ↑
6716492628.519 ¥ 67億1,649万
2.77% ↓
9412625 941万2,625.00 21000000 2,100万 Equihash PoW 0 0
Nuls NULS
32 0.000059 BTC
¥ 58
0.000058 BTC
¥ 58
[$1=¥107.5895]
0.55% ↓
0.000058 BTC
¥ 58
[$1=¥107.394]
1.04% ↓
0.000060 BTC
¥ 59
[$1=¥107.488]
2.11% ↑
0.000058 BTC
¥ 57
[$1=¥107.427]
1.52% ↓
2018-01-10
¥ 952
[$1=¥111.565]
1,535.68% ↓
4741382330.484 ¥ 47億4,138万
0.33% ↓
5616314267.436 ¥ 56億1,631万
1.97% ↑
96247673.332318 9,624万7,673.33 40000000 4,000万 その他 NA 0 0
91 0.000004 BTC
¥ 4
0.000004 BTC
¥ 4
[$1=¥107.5895]
0.79% ↑
0.000004 BTC
¥ 4
[$1=¥107.394]
0.34% ↓
0.000004 BTC
¥ 4
[$1=¥107.488]
0.92% ↓
0.000004 BTC
¥ 4
[$1=¥107.427]
1.73% ↓
2018-01-09
¥ 30
[$1=¥112.63725]
616.99% ↓
1240537397.328 ¥ 12億4,053万
0.14% ↑
5597454833.325 ¥ 55億9,745万
3.00% ↑
1327372145.9865 13億2,737万 2644403342 26億4,440万 ETHash PoW 0 0
Golem GNT
109 0.000006 BTC
¥ 6
0.000006 BTC
¥ 6
[$1=¥107.5895]
0.30% ↑
0.000006 BTC
¥ 6
[$1=¥107.394]
0.07% ↑
0.000006 BTC
¥ 6
[$1=¥107.488]
1.35% ↑
0.000006 BTC
¥ 6
[$1=¥107.427]
1.16% ↓
2018-04-13
¥ 142
[$1=¥107.33225]
2,444.33% ↓
603222057.9 ¥ 6億322万
0.33% ↑
5515962846.387 ¥ 55億1,596万
1.04% ↑
990670000 9億9,067万 1000000000 10億 NA NA 0 0
82 0.000015 BTC
¥ 14
0.000015 BTC
¥ 15
[$1=¥107.5895]
0.59% ↑
0.000015 BTC
¥ 14
[$1=¥107.394]
0.31% ↓
0.000014 BTC
¥ 14
[$1=¥107.488]
0.42% ↓
0.000014 BTC
¥ 14
[$1=¥107.427]
2.47% ↓
2018-04-29
¥ 620
[$1=¥109.02325]
4,190.53% ↓
785935163.946 ¥ 7億8,593万
0.02% ↓
5248022446.986 ¥ 52億4,802万
3.01% ↑
360204844.49932 3億6,020万 536306702 5億3,630万 ETHash PoW 0 0
Pundi X NPXS
76 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-14
¥ 2
[$1=¥109.61825]
6,976.82% ↓
5467945261.56 ¥ 54億6,794万
0.95% ↓
5178058230.984 ¥ 51億7,805万
35.54% ↑
236519288706.33 2,365億1,928万 258585117895 2,585億8,511万 NA PoS 0 0
ZCoin XZC
56 0.000474 BTC
¥ 470
0.000469 BTC
¥ 466
[$1=¥107.5895]
0.80% ↓
0.000463 BTC
¥ 457
[$1=¥107.394]
2.58% ↓
0.000459 BTC
¥ 457
[$1=¥107.488]
2.72% ↓
0.000459 BTC
¥ 455
[$1=¥107.427]
3.01% ↓
2017-12-26
¥ 15,831
[$1=¥113.2655]
3,271.10% ↓
1155727920.117 ¥ 11億5,572万
0.44% ↓
4920519067.89 ¥ 49億2,051万
3.15% ↑
10459992.319778 1,045万9,992.31 21400000 2,140万 その他 PoW 0 0
Stratis STRAT
23 0.000049 BTC
¥ 49
0.000049 BTC
¥ 49
[$1=¥107.5895]
0.21% ↓
0.000047 BTC
¥ 46
[$1=¥107.394]
5.43% ↓
0.000046 BTC
¥ 46
[$1=¥107.488]
6.29% ↓
0.000046 BTC
¥ 46
[$1=¥107.427]
6.37% ↓
2018-01-08
¥ 2,571
[$1=¥112.92075]
5,169.85% ↓
261188821.5 ¥ 2億6,118万
0.50% ↓
4859617099.215 ¥ 48億5,961万
1.82% ↑
99860694.170045 9,986万694.17 98854865 9,885万4,865.00 X13 PoS 0 0
iExecRLC RLC
36 0.000067 BTC
¥ 66
0.000067 BTC
¥ 66
[$1=¥107.5895]
0.38% ↓
0.000066 BTC
¥ 66
[$1=¥107.394]
1.19% ↓
0.000066 BTC
¥ 66
[$1=¥107.488]
1.06% ↓
0.000066 BTC
¥ 66
[$1=¥107.427]
1.30% ↓
2018-01-12
¥ 452
[$1=¥111.64975]
581.27% ↓
93329573.703 ¥ 9,332万9,573.70
0.08% ↓
4656519121.773 ¥ 46億5,651万
1.55% ↑
70233546.078412 7,023万3,546.07 86999784 8,699万9,784.00 ETHash PoW 0 0
AION AION
31 0.000010 BTC
¥ 10
0.000011 BTC
¥ 10
[$1=¥107.5895]
0.60% ↑
0.000010 BTC
¥ 10
[$1=¥107.394]
1.86% ↓
0.000010 BTC
¥ 10
[$1=¥107.488]
0.28% ↑
0.000010 BTC
¥ 10
[$1=¥107.427]
0.26% ↓
2018-01-09
¥ 1,274
[$1=¥112.63725]
12,146.58% ↓
724826758.848 ¥ 7億2,482万
0.03% ↓
4574063943.966 ¥ 45億7,406万
0.35% ↑
439318769 4億3,931万 465934587 4億6,593万 ETHash PoW 0 0
aelf ELF
82 0.000010 BTC
¥ 10
0.000010 BTC
¥ 10
[$1=¥107.5895]
0.25% ↑
0.000010 BTC
¥ 10
[$1=¥107.394]
0.28% ↓
0.000010 BTC
¥ 10
[$1=¥107.488]
1.48% ↑
0.000010 BTC
¥ 9
[$1=¥107.427]
1.49% ↓
2018-01-09
¥ 293
[$1=¥112.63725]
2,957.65% ↓
1569896554.971 ¥ 15億6,989万
0.03% ↑
4420890482.286 ¥ 44億2,089万
1.39% ↑
461329999 4億6,132万 879999999 8億7,999万 ETHash DPOS 0 0
Ark ARK
26 0.000028 BTC
¥ 27
0.000028 BTC
¥ 28
[$1=¥107.5895]
1.28% ↑
0.000028 BTC
¥ 27
[$1=¥107.394]
0.35% ↓
0.000028 BTC
¥ 28
[$1=¥107.488]
1.71% ↑
0.000028 BTC
¥ 27
[$1=¥107.427]
0.20% ↑
2018-01-10
¥ 1,140
[$1=¥111.565]
4,055.91% ↓
192653970.861 ¥ 1億9,265万
0.17% ↓
4178985573.747 ¥ 41億7,898万
1.19% ↑
150452212 1億5,045万 125000000 1億2,500万 その他 DPOS 0 0
Bytecoin BCN
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-08
¥ 16
[$1=¥109.1635]
70,904.97% ↓
3066134.316 ¥ 306万6,134.31
0.46% ↑
4108015074.213 ¥ 41億801万
2.08% ↓
184066827285.84 1,840億6,682万 184470000000 1,844億7,000万 CryptoNight PoW 0 0
59 0.000009 BTC
¥ 9
0.000009 BTC
¥ 9
[$1=¥107.5895]
0.12% ↓
0.000009 BTC
¥ 9
[$1=¥107.394]
0.25% ↓
0.000009 BTC
¥ 9
[$1=¥107.488]
1.16% ↓
0.000009 BTC
¥ 9
[$1=¥107.427]
2.72% ↓
2018-01-07
¥ 214
[$1=¥113.03425]
2,174.95% ↓
377445088.938 ¥ 3億7,744万
0.61% ↓
4027895067.396 ¥ 40億2,789万
2.54% ↑
429712891.91991 4億2,971万 1000000000 10億 ETHash PoW 0 0
27 0.000005 BTC
¥ 5
0.000005 BTC
¥ 5
[$1=¥107.5895]
0.01% ↑
0.000005 BTC
¥ 5
[$1=¥107.394]
1.63% ↓
0.000005 BTC
¥ 5
[$1=¥107.488]
2.63% ↓
0.000005 BTC
¥ 5
[$1=¥107.427]
4.68% ↓
2017-12-08
¥ 52
[$1=¥113.30775]
902.24% ↓
1733998681.362 ¥ 17億3,399万
0.55% ↑
3584502084.618 ¥ 35億8,450万
4.15% ↑
697152733.05369 6億9,715万 987154514 9億8,715万 ETHash PoW 0 0
15 0.000090 BTC
¥ 89
0.000090 BTC
¥ 90
[$1=¥107.5895]
0.33% ↑
0.000091 BTC
¥ 89
[$1=¥107.394]
0.03% ↓
0.000090 BTC
¥ 90
[$1=¥107.488]
0.35% ↑
0.000092 BTC
¥ 91
[$1=¥107.427]
2.01% ↑
2020-03-04
¥ 140
[$1=¥107.0865]
56.85% ↓
172987167.231 ¥ 1億7,298万
0.07% ↑
3576952916.331 ¥ 35億7,695万
2.02% ↓
40000000 4,000万 1000000000 10億 ETHash PoW 0 0
39 0.000007 BTC
¥ 7
0.000007 BTC
¥ 7
[$1=¥107.5895]
0.74% ↑
0.000007 BTC
¥ 7
[$1=¥107.394]
0.37% ↓
0.000007 BTC
¥ 7
[$1=¥107.488]
0.02% ↓
0.000006 BTC
¥ 6
[$1=¥107.427]
1.83% ↓
2018-01-10
¥ 59
[$1=¥111.565]
797.57% ↓
37081075.317 ¥ 3,708万1,075.31
0.05% ↑
3342878621.676 ¥ 33億4,287万
1.90% ↑
510848856.408 5億1,084万 999942647 9億9,994万 ETHash PoW 0 0
PIVX PIVX
41 0.000043 BTC
¥ 43
0.000043 BTC
¥ 43
[$1=¥107.5895]
0.54% ↑
0.000044 BTC
¥ 43
[$1=¥107.394]
0.38% ↑
0.000044 BTC
¥ 44
[$1=¥107.488]
1.80% ↑
0.000044 BTC
¥ 44
[$1=¥107.427]
1.98% ↑
2018-01-10
¥ 1,513
[$1=¥111.565]
3,432.86% ↓
45635452.506 ¥ 4,563万5,452.50
0.14% ↓
2722299462.405 ¥ 27億2,229万
1.71% ↓
63519904.987568 6,351万9,904.98 Quark Hybrid 0 0
NeoGas GAS
45 0.000194 BTC
¥ 192
0.000194 BTC
¥ 193
[$1=¥107.5895]
0.12% ↑
0.000195 BTC
¥ 192
[$1=¥107.394]
0.06% ↓
0.000201 BTC
¥ 200
[$1=¥107.488]
3.93% ↑
0.000200 BTC
¥ 199
[$1=¥107.427]
3.32% ↑
2018-01-15
¥ 10,164
[$1=¥110.5525]
5,183.98% ↓
1942811218.755 ¥ 19億4,281万
0.03% ↓
2681373575.874 ¥ 26億8,137万
3.12% ↓
13935116.239122 1,393万5,116.23 100000000 1億 NA NA 0 0
Wanchain WAN
15 0.000023 BTC
¥ 23
0.000022 BTC
¥ 22
[$1=¥107.5895]
2.39% ↓
0.000022 BTC
¥ 21
[$1=¥107.394]
5.54% ↓
0.000022 BTC
¥ 22
[$1=¥107.488]
4.49% ↓
0.000022 BTC
¥ 22
[$1=¥107.427]
5.18% ↓
2018-05-04
¥ 1,074
[$1=¥109.19175]
4,628.67% ↓
103440659.91 ¥ 1億344万
0.37% ↓
2416063763.25 ¥ 24億1,606万
6.16% ↑
106152493 1億615万 210000000 2億1,000万 NA PoS 0 0
IoTeX IOTX
33 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.5895]
0.46% ↑
0.000001 BTC
¥ 1
[$1=¥107.394]
0.41% ↓
0.000001 BTC
¥ 1
[$1=¥107.488]
2.01% ↓
0.000001 BTC
¥ 1
[$1=¥107.427]
5.53% ↓
2018-06-01
¥ 9
[$1=¥109.5075]
1,571.05% ↓
516713698.122 ¥ 5億1,671万
0.22% ↓
2369992655.742 ¥ 23億6,999万
6.87% ↑
4330000000 43億3,000万 10000000000 100億 ETHash PoW 0 0
Storj STORJ
62 0.000017 BTC
¥ 16
0.000017 BTC
¥ 17
[$1=¥107.5895]
1.69% ↑
0.000017 BTC
¥ 16
[$1=¥107.394]
0.45% ↓
0.000017 BTC
¥ 17
[$1=¥107.488]
2.10% ↑
0.000017 BTC
¥ 17
[$1=¥107.427]
0.79% ↑
2018-01-09
¥ 318
[$1=¥112.63725]
1,831.34% ↓
1256631808.449 ¥ 12億5,663万
6.52% ↑
2369362277.784 ¥ 23億6,936万
0.85% ↓
143787438.7 1億4,378万 424999998 4億2,499万 ETHash PoW 0 0
FunFair FUN
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-08
¥ 22
[$1=¥112.92075]
5,570.18% ↓
65384357.868 ¥ 6,538万4,357.86
0.19% ↑
2291644391.406 ¥ 22億9,164万
1.48% ↓
6014092389.1753 60億1,409万 10999873621 109億9,987万 ETHash PoW 0 0
Enigma ENG
46 0.000026 BTC
¥ 26
0.000027 BTC
¥ 26
[$1=¥107.5895]
0.98% ↑
0.000027 BTC
¥ 26
[$1=¥107.394]
0.67% ↑
0.000027 BTC
¥ 27
[$1=¥107.488]
2.47% ↑
0.000025 BTC
¥ 25
[$1=¥107.427]
4.33% ↓
2018-01-10
¥ 914
[$1=¥111.565]
3,396.49% ↓
126727999.473 ¥ 1億2,672万
0.30% ↓
2183407765.269 ¥ 21億8,340万
6.89% ↑
82717911.64 8,271万7,911.64 150000000 1億5,000万 ETHash PoW 0 0
Metal MTL
38 0.000034 BTC
¥ 34
0.000034 BTC
¥ 34
[$1=¥107.5895]
0.27% ↓
0.000034 BTC
¥ 34
[$1=¥107.394]
0.61% ↑
0.000034 BTC
¥ 34
[$1=¥107.488]
1.22% ↑
0.000034 BTC
¥ 33
[$1=¥107.427]
0.90% ↓
2018-06-21
¥ 1,872
[$1=¥109.9155]
5,462.29% ↓
290539975.764 ¥ 2億9,053万
0.02% ↓
2176160245.623 ¥ 21億7,616万
0.86% ↑
64633864.147 6,463万3,864.14 66588888 6,658万8,888.00 ETHash PoW 0 0
48 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥107.5895]
0.37% ↓
0.000003 BTC
¥ 3
[$1=¥107.394]
0.07% ↓
0.000003 BTC
¥ 3
[$1=¥107.488]
2.51% ↓
0.000003 BTC
¥ 3
[$1=¥107.427]
0.57% ↓
2018-01-06
¥ 120
[$1=¥113.03425]
4,210.86% ↓
47148746.472 ¥ 4,714万8,746.47
0.20% ↑
2132222708.517 ¥ 21億3,222万
0.30% ↓
771800862.006 7億7,180万 999966567 9億9,996万 ETHash PoW 0 0
44 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.5895]
0.20% ↓
0.000001 BTC
¥ 1
[$1=¥107.394]
0.23% ↓
0.000001 BTC
¥ 1
[$1=¥107.488]
1.86% ↑
0.000001 BTC
¥ 1
[$1=¥107.427]
2.69% ↑
2018-06-05
¥ 37
[$1=¥109.631]
5,538.65% ↓
530775016.746 ¥ 5億3,077万
0.08% ↑
2128986352.809 ¥ 21億2,898万
2.51% ↓
3230463617.3954 32億3,046万 10000000000 100億 ETHash PoW 0 0
Civic CVC
65 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥107.5895]
0.22% ↑
0.000003 BTC
¥ 3
[$1=¥107.394]
0.24% ↑
0.000003 BTC
¥ 3
[$1=¥107.488]
1.13% ↓
0.000003 BTC
¥ 3
[$1=¥107.427]
2.17% ↓
2018-01-03
¥ 152
[$1=¥112.2275]
5,131.78% ↓
610908886.29 ¥ 6億1,090万
0.27% ↑
1940840239.872 ¥ 19億4,084万
2.35% ↑
670000000 6億7,000万 1000000000 10億 ETHash PoW 0 0
Syscoin SYS
19 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥107.5895]
0.70% ↑
0.000003 BTC
¥ 3
[$1=¥107.394]
0.37% ↓
0.000003 BTC
¥ 3
[$1=¥107.488]
0.17% ↑
0.000003 BTC
¥ 3
[$1=¥107.427]
1.24% ↓
2018-01-13
¥ 114
[$1=¥111.02075]
3,525.20% ↓
65588215.179 ¥ 6,558万8,215.17
0.00% ↓
1860252661.542 ¥ 18億6,025万
1.24% ↑
589742474.78381 5億8,974万 888000000 8億8,800万 Scrypt PoW 0 0
DENT DENT
58 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-09
¥ 11
[$1=¥112.63725]
50,070.72% ↓
44871927.891 ¥ 4,487万1,927.89
0.37% ↓
1838689028.499 ¥ 18億3,868万
6.12% ↑
81923941182.736 819億2,394万 100000000000 1,000億 ETHash PoW 0 0
Nebulas NAS
26 0.000040 BTC
¥ 40
0.000040 BTC
¥ 40
[$1=¥107.5895]
0.52% ↑
0.000040 BTC
¥ 40
[$1=¥107.394]
0.16% ↑
0.000041 BTC
¥ 40
[$1=¥107.488]
1.98% ↑
0.000040 BTC
¥ 40
[$1=¥107.427]
0.40% ↑
2018-01-29
¥ 1,455
[$1=¥108.7715]
3,583.25% ↓
523540715.049 ¥ 5億2,354万
0.11% ↑
1802273686.467 ¥ 18億227万
0.13% ↓
45500000 4,550万 100000000 1億 その他 NA 0 0
68 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.5895]
0.07% ↓
0.000002 BTC
¥ 2
[$1=¥107.394]
0.97% ↓
0.000002 BTC
¥ 2
[$1=¥107.488]
0.56% ↓
0.000002 BTC
¥ 2
[$1=¥107.427]
1.09% ↓
2018-05-04
¥ 84
[$1=¥109.182]
3,850.36% ↓
921874032.075 ¥ 9億2,187万
0.03% ↑
1781828205.939 ¥ 17億8,182万
1.17% ↑
833914552 8億3,391万 1000000000 10億 ETHash PoS 0 0
22 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.5895]
0.41% ↑
0.000002 BTC
¥ 2
[$1=¥107.394]
1.00% ↓
0.000002 BTC
¥ 2
[$1=¥107.488]
0.00% ↓
0.000002 BTC
¥ 2
[$1=¥107.427]
6.09% ↓
2018-01-08
¥ 88
[$1=¥112.92075]
3,565.71% ↓
54816446.448 ¥ 5,481万6,446.44
0.10% ↓
1716258689.322 ¥ 17億1,625万
6.21% ↑
713801946.38348 7億1,380万 976442388 9億7,644万 ETHash PoW 0 0
28 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.5895]
0.95% ↓
0.000002 BTC
¥ 2
[$1=¥107.394]
0.10% ↑
0.000002 BTC
¥ 2
[$1=¥107.488]
1.04% ↑
0.000002 BTC
¥ 2
[$1=¥107.427]
0.97% ↑
2018-01-28
¥ 103
[$1=¥108.5855]
5,371.74% ↓
21495608.964 ¥ 2,149万5,608.96
0.37% ↑
1682668227.171 ¥ 16億8,266万
0.88% ↓
894199128.07106 8億9,419万 1000000000 10億 ETHash PoW 0 0
Tierion TNT
26 0.000004 BTC
¥ 4
0.000004 BTC
¥ 4
[$1=¥107.5895]
0.06% ↑
0.000004 BTC
¥ 4
[$1=¥107.394]
0.62% ↓
0.000004 BTC
¥ 4
[$1=¥107.488]
0.23% ↑
0.000004 BTC
¥ 4
[$1=¥107.427]
0.09% ↓
2018-01-07
¥ 43
[$1=¥113.03425]
1,093.33% ↓
37178759.184 ¥ 3,717万8,759.18
0.12% ↓
1557238380.738 ¥ 15億5,723万
0.20% ↑
428481269.49942 4億2,848万 1000000000 10億 ETHash PoW 0 0
39 0.000020 BTC
¥ 20
0.000020 BTC
¥ 20
[$1=¥107.5895]
0.09% ↑
0.000020 BTC
¥ 20
[$1=¥107.394]
0.36% ↓
0.000020 BTC
¥ 20
[$1=¥107.488]
1.69% ↑
0.000020 BTC
¥ 20
[$1=¥107.427]
1.58% ↑
2017-12-21
¥ 295
[$1=¥113.39775]
1,390.48% ↓
79055693.265 ¥ 7,905万5,693.26
0.70% ↑
1491119728.191 ¥ 14億9,111万
1.58% ↓
75380703.887366 7,538万703.88 105000000 1億500万 その他 PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-08
¥ 38
[$1=¥112.92075]
8,773.26% ↓
247494166.632 ¥ 2億4,749万
0.26% ↑
1468757215.206 ¥ 14億6,875万
1.21% ↑
3436586618 34億3,658万 4415707418 44億1,570万 ETHash PoW 0 0
41 0.000021 BTC
¥ 21
0.000021 BTC
¥ 21
[$1=¥107.5895]
0.97% ↑
0.000021 BTC
¥ 21
[$1=¥107.394]
1.34% ↑
0.000022 BTC
¥ 21
[$1=¥107.488]
3.68% ↑
0.000021 BTC
¥ 21
[$1=¥107.427]
2.87% ↑
2018-01-09
¥ 974
[$1=¥112.63725]
4,602.95% ↓
137749619.679 ¥ 1億3,774万
0.15% ↓
1388134603.938 ¥ 13億8,813万
2.42% ↓
66793935 6,679万3,935.00 99999999 9,999万9,999.00 ETHash PoW 0 0
25 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.5895]
1.30% ↓
0.000001 BTC
¥ 1
[$1=¥107.394]
2.82% ↓
0.000001 BTC
¥ 1
[$1=¥107.488]
1.04% ↑
0.000001 BTC
¥ 1
[$1=¥107.427]
0.30% ↑
2018-01-23
¥ 34
[$1=¥110.3725]
4,780.74% ↓
12588000.894 ¥ 1,258万8,000.89
0.74% ↓
1371145133.49 ¥ 13億7,114万
0.16% ↓
1929265175.5669 19億2,926万 2000000005 20億 ETHash PoW 0 0
openANX OAX
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoW 0 0
33 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







629221216.32518 6億2,922万 1000000000 10億 ETHash PoW 0 0
ICONOMI ICN
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Walton WTC
56 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







29182764.810668 2,918万2,764.81 70000000 7,000万 ETHash PoW 0 0
YOYOW YOYO
4 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
SingularDTV SNGLS
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







677157453 6億7,715万 1000000000 10億 NA NA 0 0
SONM SNM
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







437601488 4億3,760万 444000000 4億4,400万 ETHash PoW 0 0
Salt SALT
42 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87479056.989189 8,747万9,056.98 120000000 1億2,000万 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







19628888 1,962万8,888.00 19628888 1,962万8,888.00 ETHash PoW 0 0
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







367884925.64 3億6,788万 472000000 4億7,200万 ETHash PoW 0 0
Monetha MTH
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







347543900 3億4,754万 402400000 4億240万 ETHash PoW 0 0
AirSwap AST
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







172262388.6189 1億7,226万 500000000 5億 ETHash PoW 0 0
Everex EVX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







21800000 2,180万 25000000 2,500万 ETHash NA 0 0
Viberate VIB
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







182563873.8124 1億8,256万 200000000 2億 ETHash PoW 0 0
Modum MOD
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







27266200 2,726万6,200.00 ETHash PoW 0 0
Agrello DLT
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







80384537.235527 8,038万4,537.23 130271020 1億3,027万 その他 NA 0 0
Ambrosus AMB
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
171 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1500000000 15億 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Aeron ARN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







20000000 2,000万 20000000 2,000万 ETHash PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







4436644 443万6,644.00 4436644 443万6,644.00 ETHash PoW 0 0
Blox CDT
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







674579184.17 6億7,457万 1000000000 10億 ETHash PoW 0 0
GXChain GXS
11 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 その他 NA 0 0
Po.et POE
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2517174197.6855 25億1,717万 3141592653 31億4,159万 ETHash PoW 0 0
Etherparty FUEL
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
DigixDAO DGD
48 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







209822.73302863 20万9,822.73 1999999 199万9,999.00 ETHash NA 0 0
AdEx ADX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







92045370.1542 9,204万5,370.15 100000000 1億 ETHash PoW 0 0
Populous PPT
47 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







36226899.459923 3,622万6,899.45 53252246 5,325万2,246.00 ETHash PoW 0 0
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







800000000 8億 1000000000 10億 ETHash PoW 0 0
WaBi WABI
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59096688.81097 5,909万6,688.81 100000000 1億 ETHash PoW 0 0
Gifto GTO
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







662679534.62297 6億6,267万 1000000000 10億 ETHash PoW 0 0
OST OST
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







691519031.70334 6億9,151万 800000000 8億 ETHash PoW 0 0
Neblio NEBL
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







16430683.306112 1,643万683.30 NA PoS 0 0
Bread BRD
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







62493788.735782 6,249万3,788.73 88862718 8,886万2,718.00 ETHash PoW 0 0
Eidoo EDO
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







53651673 5,365万1,673.00 59634176 5,963万4,176.00 ETHash PoW 0 0
WINGS WINGS
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoS 0 0
Nav Coin NAV
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







68901034.907711 6,890万1,034.90 X13 PoS 0 0
Lunyr LUN
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2703356 270万3,356.00 ETHash PoW 0 0
Triggers TRIG
3 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
AppCoins APPC
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







106524122 1億652万 246203093 2億4,620万 ETHash PoW 0 0
VIBE VIBE
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







200200144.05995 2億20万 267000000 2億6,700万 ETHash PoW 0 0
ChatCoin CHAT
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
Viacoin VIA
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







23148375.625 2,314万8,375.62 23000000 2,300万 Scrypt PoW 0 0
Bluzelle BLZ
32 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







207565536.28965 2億756万 500000000 5億 ETHash PoW 0 0
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 ETHash PoW 0 0
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







255070645 2億5,507万 NA POA 0 0
Storm STORM
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







7865901011.7897 78億6,590万 10000000000 100億 ETHash PoW 0 0
WePower WPR
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
QLC Chain QLC
14 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







240000000 2億4,000万 600000000 6億 その他 NA 0 0
CloakCoin CLOAK
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







5349182.8866909 534万9,182.88 4500000 450万 その他 PoS 0 0
Skycoin SKY
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







18000000 1,800万 100000000 1億 NA PoS 0 0
Nexus NXS
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59707886 5,970万7,886.00 78000000 7,800万 NA PoW 0 0
SelfKey KEY
36 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2616390779.0154 26億1,639万 5999999954 59億9,999万 ETHash PoW 0 0
Mainframe MFT
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9713245149.6509 97億1,324万 10000000000 100億 NA PoW 0 0
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







114399166 1億1,439万 267941449 2億6,794万 NA NA 0 0
QASH QASH
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







349999989.37322 3億4,999万 1000000000 10億 その他 NA 0 0 star_rate
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9905128006 99億512万 NA NA 0 0 star_rate
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 NA NA 0 0 star_rate
ZAIF TOKEN ZAIF
1 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
  • 取引所検索並びに仮想通貨検索に掲載されているデータ(以下「本データ」)は、各仮想通貨取引所がAPI提供するデータ(以下「取引所データ」)並びにCoinGecko等がAPI提供するデータ(以下「サードパーティデータ」)から構成されています。
  • 取引所データは、サードパーティデータとは別に弊社にて独自に蓄積し本データの各種項目の出力に利用しています。
  • 本データはあくまでも参考であり、その正確性並びに更新性を保証するものではありません。本データの使用はご自身の判断と責任、裁量においてご利用ください。
  • 本データを利用したことによる直接的、付随的、結果的、間接的、あるいは懲罰的な損害、経費、損失、または債務について、いかなる責任も負いかねます。

hubexchange uses some data from following services.