list 絞り込み検索
プラットフォーム
カテゴリ
承認方式
(コンセンサスアルゴリズム)
暗号方式
(ハッシュ)
マスターノード
対応POSPool
ステータス
コイン名 対応取引所数 現在価格 価格変動
現在の法定通貨価格との乖離率 ?
取引量(24h) ? 時価総額 流通枚数 発行上限 暗号方式 承認方式 マスターノード 対応
PosPo
ol/SM
N数
VC 関連記事 価格推移
1h 6h 12h 24h ATH ?
Bitcoin BTC
427 1.000000 BTC
¥ 972,981
1.000000 BTC
¥ 974,698
[$1=¥107.633]
0.18% ↑
1.000000 BTC
¥ 963,022
[$1=¥107.6245]
1.02% ↓
1.000000 BTC
¥ 997,039
[$1=¥107.6245]
2.47% ↑
1.000000 BTC
¥ 992,494
[$1=¥107.6245]
2.01% ↑
2017-12-16
¥ 2,213,939
[$1=¥112.5805]
127.54% ↓
3131871007529.2 ¥ 3兆1,318億
0.10% ↓
17888312212055 ¥ 17兆8,883億
2.01% ↓
18384925 1,838万4,925.00 21000000 2,100万 SHA256 PoW 0 0 star_rate
Ethereum ETH
411 0.022819 BTC
¥ 22,202
0.022861 BTC
¥ 22,282
[$1=¥107.633]
0.36% ↑
0.022807 BTC
¥ 21,964
[$1=¥107.6245]
1.07% ↓
0.022610 BTC
¥ 22,543
[$1=¥107.6245]
1.53% ↑
0.022539 BTC
¥ 22,370
[$1=¥107.6245]
0.75% ↑
2018-01-13
¥ 160,778
[$1=¥111.02075]
624.15% ↓
1089043940034.4 ¥ 1兆890億
0.29% ↓
2464444018203.2 ¥ 2兆4,644億
0.78% ↓
111065532.5615 1億1,106万 102312743 1億231万 Dagger PoW 0 0 star_rate
TetherUS USDT
304 0.000111 BTC
¥ 108
0.000110 BTC
¥ 108
[$1=¥107.633]
0.01% ↓
0.000112 BTC
¥ 108
[$1=¥107.6245]
0.00% ↑
0.000108 BTC
¥ 108
[$1=¥107.6245]
0.03% ↓
0.000108 BTC
¥ 108
[$1=¥107.6245]
0.06% ↓
2018-07-24
¥ 147
[$1=¥111.1625]
36.34% ↓
3721536277325.3 ¥ 3兆7,215億
0.12% ↓
966700026352.36 ¥ 9,667億2万
0.79% ↑
8981002390.0877 89億8,100万 7509779844 75億977万 その他 NA 0 0 star_rate
Ripple XRP
257 0.000022 BTC
¥ 21
0.000022 BTC
¥ 21
[$1=¥107.633]
0.01% ↓
0.000022 BTC
¥ 21
[$1=¥107.6245]
0.95% ↓
0.000022 BTC
¥ 22
[$1=¥107.6245]
0.84% ↑
0.000022 BTC
¥ 21
[$1=¥107.6245]
0.14% ↑
2018-01-07
¥ 384
[$1=¥113.03425]
1,696.64% ↓
136843210970.84 ¥ 1,368億4,321万
0.00% ↑
940939029413.36 ¥ 9,409億3,902万
0.43% ↓
44112853111 441億1,285万 100000000000 1,000億 その他 NA 0 0 star_rate
13 0.025432 BTC
¥ 24,745
0.025394 BTC
¥ 24,751
[$1=¥107.633]
0.03% ↑
0.025420 BTC
¥ 24,480
[$1=¥107.6245]
1.07% ↓
0.025456 BTC
¥ 25,381
[$1=¥107.6245]
2.57% ↑
0.025523 BTC
¥ 25,332
[$1=¥107.6245]
2.37% ↑
2017-12-20
¥ 428,871
[$1=¥113.2835]
1,633.18% ↓
296399897608.72 ¥ 2,963億9,989万
0.01% ↓
454942063454.12 ¥ 4,549億4,206万
2.49% ↓
18416152.1468 1,841万6,152.14 21000000 2,100万 SHA256 PoW 0 0 star_rate
Litecoin LTC
363 0.004769 BTC
¥ 4,640
0.004777 BTC
¥ 4,656
[$1=¥107.633]
0.35% ↑
0.004798 BTC
¥ 4,620
[$1=¥107.6245]
0.43% ↓
0.004780 BTC
¥ 4,766
[$1=¥107.6245]
2.70% ↑
0.004780 BTC
¥ 4,744
[$1=¥107.6245]
2.24% ↑
2017-12-18
¥ 40,582
[$1=¥112.5225]
774.60% ↓
253675410321.24 ¥ 2,536億7,541万
0.00% ↑
300681369405.96 ¥ 3,006億8,136万
2.22% ↓
64803980.726557 6,480万3,980.72 84000000 8,400万 Scrypt PoW 0 0 star_rate
121 0.001817 BTC
¥ 1,768
0.001813 BTC
¥ 1,767
[$1=¥107.633]
0.05% ↓
0.001812 BTC
¥ 1,745
[$1=¥107.6245]
1.33% ↓
0.001804 BTC
¥ 1,798
[$1=¥107.6245]
1.71% ↑
0.001792 BTC
¥ 1,779
[$1=¥107.6245]
0.61% ↑
2019-06-22
¥ 4,344
[$1=¥109.4825]
145.69% ↓
26703913147.992 ¥ 267億391万
0.01% ↓
261465373396.41 ¥ 2,614億6,537万
0.69% ↓
147883948 1億4,788万 179883948 1億7,988万 ETHash,その他 PoW,Asset 0 0 star_rate
EOS EOS
217 0.000282 BTC
¥ 275
0.000283 BTC
¥ 276
[$1=¥107.633]
0.34% ↑
0.000283 BTC
¥ 272
[$1=¥107.6245]
0.84% ↓
0.000280 BTC
¥ 279
[$1=¥107.6245]
1.51% ↑
0.000280 BTC
¥ 278
[$1=¥107.6245]
1.12% ↑
2018-04-29
¥ 2,476
[$1=¥109.02325]
801.66% ↓
216209110786.23 ¥ 2,162億911万
0.09% ↓
257657374794.35 ¥ 2,576億5,737万
0.92% ↓
937534424.5091 9億3,753万 1000000000 10億 NA DPOS 0 0
Cardano ADA
87 0.000006 BTC
¥ 6
0.000006 BTC
¥ 6
[$1=¥107.633]
0.19% ↓
0.000006 BTC
¥ 6
[$1=¥107.6245]
1.71% ↓
0.000006 BTC
¥ 6
[$1=¥107.6245]
2.92% ↑
0.000006 BTC
¥ 6
[$1=¥107.6245]
2.44% ↑
2018-01-04
¥ 133
[$1=¥112.823]
2,185.49% ↓
11184511866.696 ¥ 111億8,451万
0.27% ↑
180718460632.22 ¥ 1,807億1,846万
2.72% ↓
31112484646 311億1,248万 45000000000 450億 その他 PoS 0 0
ChainLink LINK
125 0.000432 BTC
¥ 420
0.000432 BTC
¥ 421
[$1=¥107.633]
0.21% ↑
0.000432 BTC
¥ 417
[$1=¥107.6245]
0.82% ↓
0.000432 BTC
¥ 430
[$1=¥107.6245]
2.51% ↑
0.000432 BTC
¥ 428
[$1=¥107.6245]
1.99% ↑
2020-03-04
¥ 530
[$1=¥107.377]
26.31% ↓
39345114940.488 ¥ 393億4,511万
0.01% ↑
159465766129.2 ¥ 1,594億6,576万
1.96% ↓
380009559.34322 3億8,000万 1000000000 10億 ETHash PoW 0 0
OKB OKB
34 0.000558 BTC
¥ 543
0.000558 BTC
¥ 544
[$1=¥107.633]
0.15% ↑
0.000552 BTC
¥ 532
[$1=¥107.6245]
2.04% ↓
0.000552 BTC
¥ 550
[$1=¥107.6245]
1.33% ↑
0.000550 BTC
¥ 546
[$1=¥107.6245]
0.54% ↑
2020-02-16
¥ 812
[$1=¥109.781]
49.68% ↓
15144301296.736 ¥ 151億4,430万
0.04% ↓
153294085851.6 ¥ 1,532億9,408万
0.69% ↓
282838290.94 2億8,283万 300000000 3億 NA NA 0 0
162 0.000007 BTC
¥ 7
0.000007 BTC
¥ 7
[$1=¥107.633]
0.10% ↓
0.000007 BTC
¥ 7
[$1=¥107.6245]
1.21% ↓
0.000007 BTC
¥ 7
[$1=¥107.6245]
2.37% ↑
0.000007 BTC
¥ 7
[$1=¥107.6245]
1.34% ↑
2018-01-03
¥ 98
[$1=¥112.2275]
1,271.71% ↓
32356066260.344 ¥ 323億5,606万
0.13% ↑
144486048950.38 ¥ 1,444億8,604万
1.66% ↓
20228719196.005 202億2,871万 50000000000 500億 その他 NA 0 0 star_rate
Monero XMR
123 0.006938 BTC
¥ 6,751
0.006935 BTC
¥ 6,759
[$1=¥107.633]
0.13% ↑
0.006939 BTC
¥ 6,682
[$1=¥107.6245]
1.01% ↓
0.006849 BTC
¥ 6,829
[$1=¥107.6245]
1.16% ↑
0.006989 BTC
¥ 6,936
[$1=¥107.6245]
2.75% ↑
2018-01-09
¥ 61,087
[$1=¥112.63725]
804.89% ↓
9889142372.14 ¥ 98億8,914万
0.01% ↑
118631279599.65 ¥ 1,186億3,127万
2.70% ↓
17572371.454274 1,757万2,371.45 18400000 1,840万 CryptoNight PoW 0 0
TRON TRX
186 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.633]
0.37% ↑
0.000002 BTC
¥ 2
[$1=¥107.6245]
0.68% ↓
0.000002 BTC
¥ 2
[$1=¥107.6245]
3.28% ↑
0.000002 BTC
¥ 2
[$1=¥107.6245]
2.53% ↑
2018-01-05
¥ 26
[$1=¥113.20975]
1,557.56% ↓
150444124876.54 ¥ 1,504億4,412万
0.01% ↑
104813569050.33 ¥ 1,048億1,356万
2.22% ↓
66140232427 661億4,023万 99281283754 992億8,128万 その他 DPOS 0 0
64 0.000432 BTC
¥ 420
0.000431 BTC
¥ 420
[$1=¥107.633]
0.05% ↓
0.000434 BTC
¥ 418
[$1=¥107.6245]
0.57% ↓
0.000429 BTC
¥ 427
[$1=¥107.6245]
1.74% ↑
0.000427 BTC
¥ 424
[$1=¥107.6245]
0.97% ↑
2018-06-06
¥ 668
[$1=¥110.029]
59.03% ↓
17363466844.604 ¥ 173億6,346万
0.17% ↓
97974471201.656 ¥ 979億7,447万
1.02% ↓
233370544.97192 2億3,337万 500000000 5億 NA NA 0 0 star_rate
185 0.000747 BTC
¥ 727
0.000743 BTC
¥ 724
[$1=¥107.633]
0.34% ↓
0.000736 BTC
¥ 709
[$1=¥107.6245]
2.42% ↓
0.000726 BTC
¥ 724
[$1=¥107.6245]
0.35% ↓
0.000715 BTC
¥ 709
[$1=¥107.6245]
2.42% ↓
2018-01-14
¥ 4,923
[$1=¥111.02075]
577.24% ↓
162050945931.82 ¥ 1,620億5,094万
0.16% ↓
84340942396.776 ¥ 843億4,094万
2.23% ↑
116319790 1億1,631万 210700000 2億1,070万 ETHash PoW 0 0
NEO NEO
127 0.001096 BTC
¥ 1,066
0.001095 BTC
¥ 1,068
[$1=¥107.633]
0.15% ↑
0.001096 BTC
¥ 1,056
[$1=¥107.6245]
0.96% ↓
0.001105 BTC
¥ 1,102
[$1=¥107.6245]
3.38% ↑
0.001110 BTC
¥ 1,102
[$1=¥107.6245]
3.38% ↑
2018-01-15
¥ 21,931
[$1=¥110.5525]
1,957.22% ↓
29176832595.972 ¥ 291億7,683万
0.02% ↑
75219322365.048 ¥ 752億1,932万
3.27% ↓
70530000 7,053万 100000000 1億 NA NA 0 0
Dash DASH
212 0.008178 BTC
¥ 7,957
0.008170 BTC
¥ 7,964
[$1=¥107.633]
0.09% ↑
0.008142 BTC
¥ 7,840
[$1=¥107.6245]
1.46% ↓
0.008091 BTC
¥ 8,068
[$1=¥107.6245]
1.39% ↑
0.008053 BTC
¥ 7,992
[$1=¥107.6245]
0.45% ↑
2017-12-20
¥ 169,199
[$1=¥113.2835]
2,026.48% ↓
51216268556.668 ¥ 512億1,626万
0.06% ↑
75152225864.54 ¥ 751億5,222万
0.59% ↓
9454333.3674804 945万4,333.36 18920000 1,892万 その他 PoW 0 0
MIOTA IOTA
33 0.000022 BTC
¥ 21
0.000022 BTC
¥ 21
[$1=¥107.633]
0.36% ↑
0.000022 BTC
¥ 21
[$1=¥107.6245]
0.98% ↓
0.000022 BTC
¥ 22
[$1=¥107.6245]
2.00% ↑
0.000022 BTC
¥ 22
[$1=¥107.6245]
2.44% ↑
2017-12-19
¥ 592
[$1=¥112.79325]
2,698.27% ↓
1497284640.12 ¥ 14億9,728万
0.20% ↑
58702823239.432 ¥ 587億282万
2.59% ↓
2779530283.2778 27億7,953万 2779530283 27億7,953万 その他 NA 0 0
Zcash ZEC
180 0.005118 BTC
¥ 4,979
0.005114 BTC
¥ 4,984
[$1=¥107.633]
0.10% ↑
0.005105 BTC
¥ 4,916
[$1=¥107.6245]
1.27% ↓
0.005114 BTC
¥ 5,099
[$1=¥107.6245]
2.41% ↑
0.005119 BTC
¥ 5,081
[$1=¥107.6245]
2.04% ↑
2016-10-29
¥ 334,179
[$1=¥104.695]
6,611.36% ↓
18137135787.736 ¥ 181億3,713万
0.08% ↓
45945295267.516 ¥ 459億4,529万
1.98% ↓
9227618.75 922万7,618.75 21000000 2,100万 Equihash PoW 0 0
Theta Token THETA
44 0.000041 BTC
¥ 40
0.000041 BTC
¥ 40
[$1=¥107.633]
0.75% ↑
0.000038 BTC
¥ 37
[$1=¥107.6245]
8.31% ↓
0.000035 BTC
¥ 35
[$1=¥107.6245]
13.33% ↓
0.000032 BTC
¥ 32
[$1=¥107.6245]
20.89% ↓
2020-05-25
¥ 41
[$1=¥107.666]
1.51% ↓
10998754059.228 ¥ 109億9,875万
0.65% ↓
40253712150.988 ¥ 402億5,371万
26.84% ↑
1000000000 10億 1000000000 10億 ETHash PoW 0 0
NEM XEM
88 0.000004 BTC
¥ 4
0.000004 BTC
¥ 4
[$1=¥107.633]
0.12% ↑
0.000004 BTC
¥ 4
[$1=¥107.6245]
2.68% ↓
0.000004 BTC
¥ 4
[$1=¥107.6245]
3.18% ↑
0.000004 BTC
¥ 4
[$1=¥107.6245]
2.41% ↑
2018-01-07
¥ 211
[$1=¥113.03425]
4,854.05% ↓
1660937291.436 ¥ 16億6,093万
0.00% ↓
38369213722.412 ¥ 383億6,921万
2.49% ↓
8999999999 89億9,999万 8999999999 89億9,999万 その他 POI 3,000,000 枚
13.15
0 0 star_rate
Ontology ONT
79 0.000054 BTC
¥ 52
0.000054 BTC
¥ 52
[$1=¥107.633]
0.05% ↑
0.000054 BTC
¥ 52
[$1=¥107.6245]
1.48% ↓
0.000054 BTC
¥ 54
[$1=¥107.6245]
3.74% ↑
0.000055 BTC
¥ 55
[$1=¥107.6245]
4.14% ↑
2018-05-03
¥ 1,192
[$1=¥109.14775]
2,176.52% ↓
8115863855.388 ¥ 81億1,586万
0.21% ↑
33369088737.636 ¥ 333億6,908万
3.96% ↓
637351170 6億3,735万 1000000000 10億 SHA256 NA 0 0
OmiseGO OMG
198 0.000175 BTC
¥ 170
0.000176 BTC
¥ 171
[$1=¥107.633]
0.59% ↑
0.000190 BTC
¥ 183
[$1=¥107.6245]
7.54% ↑
0.000188 BTC
¥ 187
[$1=¥107.6245]
10.07% ↑
0.000206 BTC
¥ 204
[$1=¥107.6245]
20.19% ↑
2018-01-13
¥ 2,844
[$1=¥111.02075]
1,571.76% ↓
26648491531.396 ¥ 266億4,849万
0.52% ↑
23867733678.936 ¥ 238億6,773万
16.72% ↓
140245398 1億4,024万 140245398 1億4,024万 ETHash PoW 0 0
0x ZRX
172 0.000035 BTC
¥ 34
0.000035 BTC
¥ 34
[$1=¥107.633]
0.73% ↑
0.000035 BTC
¥ 34
[$1=¥107.6245]
0.51% ↑
0.000036 BTC
¥ 36
[$1=¥107.6245]
7.09% ↑
0.000036 BTC
¥ 36
[$1=¥107.6245]
6.39% ↑
2018-01-13
¥ 278
[$1=¥111.02075]
724.47% ↓
5528072069.672 ¥ 55億2,807万
0.03% ↑
22054332965.256 ¥ 220億5,433万
5.96% ↓
655127320.01674 6億5,512万 1000000000 10億 ETHash PoW 0 0
ICON ICX
56 0.000036 BTC
¥ 35
0.000035 BTC
¥ 34
[$1=¥107.633]
0.43% ↓
0.000035 BTC
¥ 34
[$1=¥107.6245]
1.18% ↓
0.000037 BTC
¥ 36
[$1=¥107.6245]
5.48% ↑
0.000035 BTC
¥ 35
[$1=¥107.6245]
0.09% ↓
2018-01-09
¥ 1,482
[$1=¥112.63725]
4,187.42% ↓
4860939215.1 ¥ 48億6,093万
0.16% ↓
18840199993.324 ¥ 188億4,019万
0.09% ↑
545008645.70294 5億4,500万 800460000 8億46万 その他 NA 0 0
Lisk LSK
52 0.000132 BTC
¥ 128
0.000130 BTC
¥ 127
[$1=¥107.633]
0.89% ↓
0.000130 BTC
¥ 125
[$1=¥107.6245]
2.57% ↓
0.000131 BTC
¥ 130
[$1=¥107.6245]
1.62% ↑
0.000133 BTC
¥ 132
[$1=¥107.6245]
3.30% ↑
2018-01-07
¥ 3,947
[$1=¥113.03425]
2,980.25% ↓
359762444.756 ¥ 3億5,976万
0.44% ↑
17834439186.572 ¥ 178億3,443万
3.85% ↓
139828880 1億3,982万 121121968 1億2,112万 その他 DPOS 0 0
EnjinCoin ENJ
76 0.000019 BTC
¥ 19
0.000019 BTC
¥ 19
[$1=¥107.633]
0.61% ↑
0.000019 BTC
¥ 18
[$1=¥107.6245]
2.89% ↓
0.000019 BTC
¥ 19
[$1=¥107.6245]
1.27% ↑
0.000019 BTC
¥ 19
[$1=¥107.6245]
2.58% ↑
2018-01-06
¥ 53
[$1=¥113.03425]
182.96% ↓
1290456304.372 ¥ 12億9,045万
0.02% ↓
17070890170.392 ¥ 170億7,089万
2.55% ↓
919772129.06426 9億1,977万 1000000000 10億 ETHash PoW 0 0
Qtum QTUM
119 0.000179 BTC
¥ 174
0.000179 BTC
¥ 174
[$1=¥107.633]
0.05% ↓
0.000180 BTC
¥ 173
[$1=¥107.6245]
0.67% ↓
0.000185 BTC
¥ 184
[$1=¥107.6245]
5.50% ↑
0.000183 BTC
¥ 182
[$1=¥107.6245]
4.26% ↑
2018-01-06
¥ 11,328
[$1=¥113.03425]
6,393.79% ↓
41759436524.608 ¥ 417億5,943万
0.18% ↑
16742662123.564 ¥ 167億4,266万
4.24% ↓
96230004 9,623万4.00 107822406 1億782万 NA PoS 0 0
91 0.000975 BTC
¥ 949
0.000977 BTC
¥ 953
[$1=¥107.633]
0.41% ↑
0.000970 BTC
¥ 934
[$1=¥107.6245]
1.53% ↓
0.000979 BTC
¥ 976
[$1=¥107.6245]
2.89% ↑
0.000964 BTC
¥ 957
[$1=¥107.6245]
0.85% ↑
2017-12-20
¥ 51,686
[$1=¥113.2835]
5,348.07% ↓
4471452002.036 ¥ 44億7,145万
0.06% ↓
16613013925.768 ¥ 166億1,301万
0.95% ↓
17513924 1,751万3,924.00 21000000 2,100万 Equihash PoW 0 0
TrueUSD TUSD
123 0.000110 BTC
¥ 107
0.000110 BTC
¥ 107
[$1=¥107.633]
0.03% ↑
0.000112 BTC
¥ 108
[$1=¥107.6245]
0.19% ↑
0.000108 BTC
¥ 108
[$1=¥107.6245]
0.15% ↑
0.000108 BTC
¥ 108
[$1=¥107.6245]
0.09% ↑
2018-08-27
¥ 180
[$1=¥111.167]
67.65% ↓
59371609474.14 ¥ 593億7,160万
0.05% ↓
15207207382.068 ¥ 152億720万
0.08% ↓
141562860 1億4,156万 141562860 1億4,156万 ETHash PoW 0 0
Augur REP
101 0.001371 BTC
¥ 1,334
0.001379 BTC
¥ 1,344
[$1=¥107.633]
0.76% ↑
0.001369 BTC
¥ 1,318
[$1=¥107.6245]
1.18% ↓
0.001382 BTC
¥ 1,378
[$1=¥107.6245]
3.25% ↑
0.001383 BTC
¥ 1,372
[$1=¥107.6245]
2.85% ↑
2016-02-10
¥ 39,256
[$1=¥114.83425]
2,842.28% ↓
1326905938.48 ¥ 13億2,690万
0.07% ↓
14675805579.084 ¥ 146億7,580万
2.78% ↓
11000000 1,100万 11000000 1,100万 ETHash PoW 0 0
Nano NANO
35 0.000101 BTC
¥ 99
0.000102 BTC
¥ 99
[$1=¥107.633]
0.53% ↑
0.000100 BTC
¥ 97
[$1=¥107.6245]
2.12% ↓
0.000104 BTC
¥ 104
[$1=¥107.6245]
5.21% ↑
0.000104 BTC
¥ 103
[$1=¥107.6245]
4.81% ↑
2018-01-02
¥ 3,777
[$1=¥112.12525]
3,731.60% ↓
990914198.304 ¥ 9億9,091万
0.28% ↑
13134935947.648 ¥ 131億3,493万
4.97% ↓
133248290 1億3,324万 133248290 1億3,324万 Blake25 DPOS 0 0
99 0.000075 BTC
¥ 73
0.000075 BTC
¥ 73
[$1=¥107.633]
0.67% ↑
0.000074 BTC
¥ 72
[$1=¥107.6245]
1.14% ↓
0.000075 BTC
¥ 74
[$1=¥107.6245]
2.58% ↑
0.000077 BTC
¥ 76
[$1=¥107.6245]
5.18% ↑
2018-01-09
¥ 653
[$1=¥112.63725]
801.09% ↓
7842861978.696 ¥ 78億4,286万
0.20% ↑
13004329469.936 ¥ 130億432万
5.00% ↓
179494491.28114 1億7,949万 210757979 2億1,075万 ETHash PoW 0 0
60 0.000063 BTC
¥ 61
0.000062 BTC
¥ 61
[$1=¥107.633]
0.13% ↓
0.000063 BTC
¥ 61
[$1=¥107.6245]
0.73% ↓
0.000062 BTC
¥ 62
[$1=¥107.6245]
1.87% ↑
0.000060 BTC
¥ 59
[$1=¥107.6245]
2.60% ↓
2018-01-13
¥ 16,340
[$1=¥111.02075]
26,692.06% ↓
1912650149.012 ¥ 19億1,265万
0.33% ↓
11475385949.184 ¥ 114億7,538万
2.62% ↑
188156897.95302 1億8,815万 210000000 2億1,000万 X13 PoW 0 0
Zilliqa ZIL
120 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.633]
1.33% ↑
0.000001 BTC
¥ 1
[$1=¥107.6245]
5.33% ↓
0.000001 BTC
¥ 1
[$1=¥107.6245]
1.57% ↓
0.000001 BTC
¥ 1
[$1=¥107.6245]
1.94% ↓
2018-05-10
¥ 25
[$1=¥109.5475]
2,217.85% ↓
4351001417.732 ¥ 43億5,100万
0.24% ↓
11402631623.632 ¥ 114億263万
1.12% ↑
10563981706.106 105億6,398万 21000000000 210億 ETHash PoW 0 0
Waves WAVES
69 0.000115 BTC
¥ 112
0.000116 BTC
¥ 113
[$1=¥107.633]
0.91% ↑
0.000115 BTC
¥ 111
[$1=¥107.6245]
1.02% ↓
0.000117 BTC
¥ 116
[$1=¥107.6245]
3.79% ↑
0.000116 BTC
¥ 115
[$1=¥107.6245]
2.83% ↑
2017-12-21
¥ 1,823
[$1=¥113.39775]
1,528.19% ↓
3747979740.136 ¥ 37億4,797万
0.12% ↑
11206467988.192 ¥ 112億646万
2.91% ↓
100000000 1億 100000000 1億 その他 NA 0 0
Status SNT
120 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥107.633]
0.87% ↓
0.000003 BTC
¥ 3
[$1=¥107.6245]
1.86% ↓
0.000003 BTC
¥ 3
[$1=¥107.6245]
4.56% ↑
0.000003 BTC
¥ 3
[$1=¥107.6245]
3.08% ↑
2018-01-03
¥ 77
[$1=¥112.2275]
2,618.04% ↓
2551754150.592 ¥ 25億5,175万
0.08% ↓
10794052374.796 ¥ 107億9,405万
2.21% ↓
3820483788.3097 38億2,048万 6804870174 68億487万 ETHash PoW 0 0
SiaCoin SC
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-06
¥ 10
[$1=¥113.03425]
4,333.61% ↓
619805951.94 ¥ 6億1,980万
0.12% ↓
10476630309.684 ¥ 104億7,663万
2.53% ↑
44244269111 442億4,426万 NA PoW 0 0
Steem STEEM
27 0.000022 BTC
¥ 22
0.000022 BTC
¥ 21
[$1=¥107.633]
0.70% ↓
0.000024 BTC
¥ 23
[$1=¥107.6245]
5.38% ↑
0.000023 BTC
¥ 22
[$1=¥107.6245]
4.02% ↑
0.000022 BTC
¥ 22
[$1=¥107.6245]
3.45% ↑
2018-01-03
¥ 919
[$1=¥112.2275]
4,159.30% ↓
977322862.244 ¥ 9億7,732万
1.44% ↑
7647496174.012 ¥ 76億4,749万
9.49% ↓
354382535.516 3億5,438万 NA DPOS 0 0
Komodo KMD
27 0.000065 BTC
¥ 63
0.000064 BTC
¥ 63
[$1=¥107.633]
0.46% ↓
0.000064 BTC
¥ 61
[$1=¥107.6245]
2.71% ↓
0.000065 BTC
¥ 65
[$1=¥107.6245]
2.31% ↑
0.000065 BTC
¥ 64
[$1=¥107.6245]
2.16% ↑
2017-12-22
¥ 1,308
[$1=¥113.38425]
1,974.69% ↓
454141009.716 ¥ 4億5,414万
0.33% ↑
7539275153.904 ¥ 75億3,927万
2.44% ↓
119917788.0903 1億1,991万 200000000 2億 Equihash PoW 0 0
EthLend LEND
34 0.000006 BTC
¥ 6
0.000006 BTC
¥ 6
[$1=¥107.633]
0.18% ↓
0.000006 BTC
¥ 6
[$1=¥107.6245]
1.37% ↓
0.000006 BTC
¥ 6
[$1=¥107.6245]
1.50% ↑
0.000006 BTC
¥ 6
[$1=¥107.6245]
0.60% ↑
2018-01-07
¥ 45
[$1=¥113.03425]
615.23% ↓
204202892.144 ¥ 2億420万
0.20% ↓
7360094039.052 ¥ 73億6,009万
0.24% ↓
1181361376.146 11億8,136万 1299999941 12億9,999万 ETHash PoW 0 0
Verge XVG
50 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2017-12-24
¥ 30
[$1=¥113.2595]
6,955.31% ↓
615017998.248 ¥ 6億1,501万
0.46% ↓
6842472772.916 ¥ 68億4,247万
0.96% ↑
16276556743.363 162億7,655万 16555000000 165億5,500万 その他 PoW 0 0
BitShares BTS
51 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.633]
0.48% ↑
0.000002 BTC
¥ 2
[$1=¥107.6245]
2.39% ↓
0.000002 BTC
¥ 2
[$1=¥107.6245]
2.31% ↓
0.000002 BTC
¥ 2
[$1=¥107.6245]
2.76% ↓
2018-01-03
¥ 104
[$1=¥112.2275]
4,501.34% ↓
2431018742.108 ¥ 24億3,101万
0.31% ↓
6107366977.76 ¥ 61億736万
2.87% ↑
2710195991.5307 27億1,019万 3600570502 36億57万 SHA256 DPOS 0 0
Horizen ZEN
37 0.000668 BTC
¥ 650
0.000670 BTC
¥ 653
[$1=¥107.633]
0.45% ↑
0.000660 BTC
¥ 636
[$1=¥107.6245]
2.21% ↓
0.000688 BTC
¥ 686
[$1=¥107.6245]
5.41% ↑
0.000709 BTC
¥ 704
[$1=¥107.6245]
8.22% ↑
2017-12-31
¥ 7,339
[$1=¥112.662]
1,028.33% ↓
476335328.22 ¥ 4億7,633万
1.81% ↑
5944876129.12 ¥ 59億4,487万
8.14% ↓
9137250 913万7,250.00 21000000 2,100万 Equihash PoW 0 0
89 0.000004 BTC
¥ 4
0.000004 BTC
¥ 4
[$1=¥107.633]
1.27% ↓
0.000004 BTC
¥ 4
[$1=¥107.6245]
3.02% ↓
0.000004 BTC
¥ 4
[$1=¥107.6245]
4.86% ↑
0.000004 BTC
¥ 4
[$1=¥107.6245]
4.82% ↑
2018-01-09
¥ 30
[$1=¥112.63725]
647.42% ↓
1821910118.728 ¥ 18億2,191万
0.27% ↑
5357262632.032 ¥ 53億5,726万
5.16% ↓
1327372145.9865 13億2,737万 2644403342 26億4,440万 ETHash PoW 0 0
27 0.000008 BTC
¥ 8
0.000008 BTC
¥ 8
[$1=¥107.633]
0.21% ↑
0.000008 BTC
¥ 8
[$1=¥107.6245]
1.04% ↓
0.000008 BTC
¥ 8
[$1=¥107.6245]
1.88% ↑
0.000008 BTC
¥ 8
[$1=¥107.6245]
1.02% ↑
2017-12-08
¥ 52
[$1=¥113.30775]
574.79% ↓
228670419.888 ¥ 2億2,867万
7.50% ↑
5332651346.148 ¥ 53億3,265万
0.82% ↓
697152733.05369 6億9,715万 987154514 9億8,715万 ETHash PoW 0 0
Loopring LRC
57 0.000005 BTC
¥ 5
0.000005 BTC
¥ 5
[$1=¥107.633]
0.13% ↑
0.000005 BTC
¥ 4
[$1=¥107.6245]
1.17% ↓
0.000005 BTC
¥ 5
[$1=¥107.6245]
1.92% ↑
0.000004 BTC
¥ 4
[$1=¥107.6245]
2.59% ↓
2018-01-09
¥ 270
[$1=¥112.63725]
5,876.22% ↓
855121659.152 ¥ 8億5,512万
0.01% ↓
5270922031.568 ¥ 52億7,092万
2.59% ↑
1165252487.6667 11億6,525万 1374513896 13億7,451万 ETHash PoW 0 0
Golem GNT
108 0.000005 BTC
¥ 5
0.000005 BTC
¥ 5
[$1=¥107.633]
0.84% ↑
0.000005 BTC
¥ 5
[$1=¥107.6245]
0.48% ↓
0.000005 BTC
¥ 5
[$1=¥107.6245]
5.36% ↑
0.000005 BTC
¥ 5
[$1=¥107.6245]
3.98% ↑
2018-04-13
¥ 142
[$1=¥107.33225]
2,622.83% ↓
1172217334.06 ¥ 11億7,221万
0.20% ↑
5116901929.42 ¥ 51億1,690万
3.96% ↓
984430000 9億8,443万 1000000000 10億 NA NA 0 0
IOStoken IOST
87 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-24
¥ 14
[$1=¥109.5115]
3,266.87% ↓
4461050804.476 ¥ 44億6,105万
0.24% ↑
5073318553.364 ¥ 50億7,331万
2.19% ↓
12013965609 120億1,396万 21000000000 210億 ETHash PoW 0 0
Bytecoin BCN
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-08
¥ 16
[$1=¥109.1635]
58,752.42% ↓
8009643.604 ¥ 800万9,643.60
0.24% ↓
4957048692.676 ¥ 49億5,704万
0.82% ↑
184066827285.84 1,840億6,682万 184470000000 1,844億7,000万 CryptoNight PoW 0 0
ZCoin XZC
56 0.000481 BTC
¥ 468
0.000484 BTC
¥ 471
[$1=¥107.633]
0.64% ↑
0.000483 BTC
¥ 465
[$1=¥107.6245]
0.74% ↓
0.000493 BTC
¥ 492
[$1=¥107.6245]
5.00% ↑
0.000491 BTC
¥ 488
[$1=¥107.6245]
4.08% ↑
2017-12-26
¥ 15,831
[$1=¥113.2655]
3,279.65% ↓
3500374596.424 ¥ 35億37万
0.12% ↓
4764767173.12 ¥ 47億6,476万
3.75% ↓
10185318.329778 1,018万5,318.32 21400000 2,140万 その他 PoW 0 0
82 0.000013 BTC
¥ 12
0.000013 BTC
¥ 12
[$1=¥107.633]
0.40% ↑
0.000013 BTC
¥ 12
[$1=¥107.6245]
0.68% ↓
0.000013 BTC
¥ 13
[$1=¥107.6245]
6.03% ↑
0.000013 BTC
¥ 13
[$1=¥107.6245]
6.82% ↑
2018-04-29
¥ 620
[$1=¥109.02325]
4,985.11% ↓
1203350393.72 ¥ 12億335万
0.83% ↑
4345985173.96 ¥ 43億4,598万
6.50% ↓
356806303.49932 3億5,680万 536306702 5億3,630万 ETHash PoW 0 0
39 0.000008 BTC
¥ 8
0.000008 BTC
¥ 8
[$1=¥107.633]
0.38% ↑
0.000008 BTC
¥ 8
[$1=¥107.6245]
1.91% ↓
0.000009 BTC
¥ 9
[$1=¥107.6245]
4.91% ↑
0.000009 BTC
¥ 9
[$1=¥107.6245]
4.51% ↑
2018-01-10
¥ 59
[$1=¥111.565]
612.38% ↓
49284382.384 ¥ 4,928万4,382.38
0.07% ↑
4201971499.828 ¥ 42億197万
4.64% ↓
510848856.408 5億1,084万 999942647 9億9,994万 ETHash PoW 0 0
AION AION
31 0.000010 BTC
¥ 10
0.000010 BTC
¥ 10
[$1=¥107.633]
0.62% ↑
0.000010 BTC
¥ 10
[$1=¥107.6245]
0.91% ↓
0.000010 BTC
¥ 10
[$1=¥107.6245]
5.18% ↑
0.000010 BTC
¥ 10
[$1=¥107.6245]
1.22% ↑
2018-01-09
¥ 1,274
[$1=¥112.63725]
12,744.02% ↓
395760021.432 ¥ 3億9,576万
0.07% ↓
4166233441.592 ¥ 41億6,623万
1.30% ↓
420047526 4億2,004万 465934587 4億6,593万 ETHash PoW 0 0
aelf ELF
80 0.000009 BTC
¥ 9
0.000009 BTC
¥ 9
[$1=¥107.633]
0.63% ↓
0.000009 BTC
¥ 9
[$1=¥107.6245]
1.79% ↓
0.000009 BTC
¥ 9
[$1=¥107.6245]
4.55% ↑
0.000010 BTC
¥ 9
[$1=¥107.6245]
5.37% ↑
2018-01-09
¥ 293
[$1=¥112.63725]
3,164.62% ↓
2493147887.38 ¥ 24億9,314万
0.41% ↑
4138404342.42 ¥ 41億3,840万
5.15% ↓
461329999 4億6,132万 879999999 8億7,999万 ETHash DPOS 0 0
58 0.000010 BTC
¥ 9
0.000010 BTC
¥ 9
[$1=¥107.633]
0.11% ↓
0.000010 BTC
¥ 9
[$1=¥107.6245]
2.24% ↓
0.000010 BTC
¥ 10
[$1=¥107.6245]
4.89% ↑
0.000010 BTC
¥ 10
[$1=¥107.6245]
4.17% ↑
2018-01-07
¥ 214
[$1=¥113.03425]
2,178.20% ↓
279391629.884 ¥ 2億7,939万
0.47% ↑
4029055009.36 ¥ 40億2,905万
4.13% ↓
429712891.91991 4億2,971万 1000000000 10億 ETHash PoW 0 0
Pundi X NPXS
74 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-14
¥ 2
[$1=¥109.61825]
9,661.17% ↓
1001869322.36 ¥ 10億186万
0.89% ↓
3841421992.716 ¥ 38億4,142万
19.93% ↑
236519288706.33 2,365億1,928万 258585117895 2,585億8,511万 NA PoS 0 0
15 0.000097 BTC
¥ 94
0.000096 BTC
¥ 94
[$1=¥107.633]
0.01% ↓
0.000097 BTC
¥ 93
[$1=¥107.6245]
0.64% ↓
0.000096 BTC
¥ 95
[$1=¥107.6245]
1.37% ↑
0.000095 BTC
¥ 95
[$1=¥107.6245]
0.75% ↑
2018-01-15
¥ 913
[$1=¥110.5525]
870.72% ↓
242403145.04 ¥ 2億4,240万
0.23% ↓
3738349883.068 ¥ 37億3,834万
1.45% ↓
40000000 4,000万 1000000000 10億 ETHash PoW 0 0
Ark ARK
25 0.000025 BTC
¥ 24
0.000024 BTC
¥ 24
[$1=¥107.633]
0.51% ↓
0.000024 BTC
¥ 23
[$1=¥107.6245]
3.22% ↓
0.000026 BTC
¥ 26
[$1=¥107.6245]
7.82% ↑
0.000023 BTC
¥ 23
[$1=¥107.6245]
3.20% ↓
2018-01-10
¥ 1,140
[$1=¥111.565]
4,681.84% ↓
447481938.84 ¥ 4億4,748万
0.57% ↓
3567544537.42 ¥ 35億6,754万
3.28% ↑
149618446 1億4,961万 125000000 1億2,500万 その他 DPOS 0 0
Stratis STRAT
23 0.000035 BTC
¥ 34
0.000036 BTC
¥ 35
[$1=¥107.633]
1.44% ↑
0.000035 BTC
¥ 34
[$1=¥107.6245]
1.82% ↓
0.000036 BTC
¥ 36
[$1=¥107.6245]
6.18% ↑
0.000036 BTC
¥ 36
[$1=¥107.6245]
5.07% ↑
2018-01-08
¥ 2,571
[$1=¥112.92075]
7,429.90% ↓
139092299.964 ¥ 1億3,909万
0.10% ↑
3423039608.88 ¥ 34億2,303万
4.19% ↓
99810993.170045 9,981万993.17 98854865 9,885万4,865.00 X13 PoS 0 0
IoTeX IOTX
33 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.633]
18.10% ↓
0.000001 BTC


0.000001 BTC
¥ 1
[$1=¥107.6245]
26.99% ↓
0.000000 BTC


2018-06-01
¥ 9
[$1=¥109.5075]
1,195.95% ↓
2218799960.688 ¥ 22億1,879万
0.74% ↓
3031310199.568 ¥ 30億3,131万
59.53% ↑
4330000000 43億3,000万 10000000000 100億 ETHash PoW 0 0
Bancor BNT
50 0.000045 BTC
¥ 43
0.000045 BTC
¥ 44
[$1=¥107.633]
1.26% ↑
0.000044 BTC
¥ 43
[$1=¥107.6245]
1.46% ↓
0.000045 BTC
¥ 45
[$1=¥107.6245]
4.41% ↑
0.000042 BTC
¥ 41
[$1=¥107.6245]
4.72% ↓
2018-01-09
¥ 1,207
[$1=¥112.63725]
2,679.35% ↓
3405098054.588 ¥ 34億509万
0.08% ↑
3030442051.16 ¥ 30億3,044万
5.00% ↑
69750368.327852 6,975万368.32 69148641 6,914万8,641.00 ETHash PoW 0 0
iExecRLC RLC
36 0.000039 BTC
¥ 38
0.000039 BTC
¥ 38
[$1=¥107.633]
0.36% ↑
0.000039 BTC
¥ 37
[$1=¥107.6245]
2.08% ↓
0.000040 BTC
¥ 40
[$1=¥107.6245]
4.30% ↑
0.000039 BTC
¥ 39
[$1=¥107.6245]
1.91% ↑
2018-01-12
¥ 452
[$1=¥111.64975]
1,089.16% ↓
73212520.972 ¥ 7,321万2,520.97
0.41% ↓
2670660007.916 ¥ 26億7,066万
2.03% ↓
70233546.078412 7,023万3,546.07 86999784 8,699万9,784.00 ETHash PoW 0 0
Nuls NULS
29 0.000026 BTC
¥ 25
0.000026 BTC
¥ 25
[$1=¥107.633]
0.04% ↓
0.000026 BTC
¥ 25
[$1=¥107.6245]
2.73% ↓
0.000026 BTC
¥ 26
[$1=¥107.6245]
3.32% ↑
0.000025 BTC
¥ 25
[$1=¥107.6245]
0.22% ↓
2018-01-10
¥ 952
[$1=¥111.565]
3,666.95% ↓
1792953891.128 ¥ 17億9,295万
0.23% ↓
2418169241.124 ¥ 24億1,816万
0.18% ↑
95719344.926289 9,571万9,344.92 40000000 4,000万 その他 NA 0 0
Enigma ENG
46 0.000030 BTC
¥ 29
0.000030 BTC
¥ 29
[$1=¥107.633]
0.25% ↑
0.000030 BTC
¥ 28
[$1=¥107.6245]
1.37% ↓
0.000031 BTC
¥ 31
[$1=¥107.6245]
8.37% ↑
0.000031 BTC
¥ 31
[$1=¥107.6245]
7.65% ↑
2018-01-10
¥ 914
[$1=¥111.565]
3,064.57% ↓
194705809.448 ¥ 1億9,470万
0.43% ↑
2388344326.696 ¥ 23億8,834万
7.02% ↓
82717911.64 8,271万7,911.64 150000000 1億5,000万 ETHash PoW 0 0
Metal MTL
38 0.000033 BTC
¥ 32
0.000033 BTC
¥ 33
[$1=¥107.633]
0.52% ↑
0.000033 BTC
¥ 32
[$1=¥107.6245]
2.35% ↓
0.000033 BTC
¥ 33
[$1=¥107.6245]
2.19% ↑
0.000034 BTC
¥ 33
[$1=¥107.6245]
2.70% ↑
2018-06-21
¥ 1,872
[$1=¥109.9155]
5,671.77% ↓
516914966.78 ¥ 5億1,691万
0.16% ↓
2095556591.844 ¥ 20億9,555万
2.71% ↓
64633864.147 6,463万3,864.14 66588888 6,658万8,888.00 ETHash PoW 0 0
Wanchain WAN
14 0.000020 BTC
¥ 20
0.000020 BTC
¥ 19
[$1=¥107.633]
1.12% ↓
0.000019 BTC
¥ 19
[$1=¥107.6245]
4.73% ↓
0.000020 BTC
¥ 20
[$1=¥107.6245]
0.03% ↓
0.000019 BTC
¥ 19
[$1=¥107.6245]
3.07% ↓
2018-05-04
¥ 1,074
[$1=¥109.19175]
5,403.73% ↓
131497347.444 ¥ 1億3,149万
0.51% ↓
2058628625.408 ¥ 20億5,862万
2.43% ↑
106152493 1億615万 210000000 2億1,000万 NA PoS 0 0
NeoGas GAS
44 0.000151 BTC
¥ 146
0.000148 BTC
¥ 144
[$1=¥107.633]
1.52% ↓
0.000146 BTC
¥ 141
[$1=¥107.6245]
3.73% ↓
0.000146 BTC
¥ 145
[$1=¥107.6245]
0.79% ↓
0.000143 BTC
¥ 142
[$1=¥107.6245]
2.99% ↓
2018-01-15
¥ 10,164
[$1=¥110.5525]
6,840.38% ↓
2190706389.612 ¥ 21億9,070万
0.30% ↓
2038187187.056 ¥ 20億3,818万
3.04% ↑
13935116.239122 1,393万5,116.23 100000000 1億 NA NA 0 0
PIVX PIVX
41 0.000032 BTC
¥ 31
0.000032 BTC
¥ 31
[$1=¥107.633]
0.77% ↓
0.000032 BTC
¥ 30
[$1=¥107.6245]
2.77% ↓
0.000031 BTC
¥ 31
[$1=¥107.6245]
0.26% ↑
0.000031 BTC
¥ 31
[$1=¥107.6245]
0.59% ↓
2018-01-10
¥ 1,513
[$1=¥111.565]
4,740.36% ↓
70439227.236 ¥ 7,043万9,227.23
0.06% ↑
1982164909.108 ¥ 19億8,216万
0.88% ↑
63208660.260427 6,320万8,660.26 Quark Hybrid 0 0
FunFair FUN
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-08
¥ 22
[$1=¥112.92075]
6,493.16% ↓
123474566.392 ¥ 1億2,347万
0.55% ↓
1968038814.304 ¥ 19億6,803万
4.63% ↑
6014092389.1753 60億1,409万 10999873621 109億9,987万 ETHash PoW 0 0
Storj STORJ
58 0.000014 BTC
¥ 14
0.000014 BTC
¥ 14
[$1=¥107.633]
0.20% ↑
0.000014 BTC
¥ 13
[$1=¥107.6245]
0.57% ↓
0.000014 BTC
¥ 14
[$1=¥107.6245]
4.37% ↑
0.000014 BTC
¥ 14
[$1=¥107.6245]
1.15% ↑
2018-01-09
¥ 318
[$1=¥112.63725]
2,248.39% ↓
579953180.38 ¥ 5億7,995万
0.06% ↑
1944830327.888 ¥ 19億4,483万
1.42% ↓
143787438.7 1億4,378万 424999998 4億2,499万 ETHash PoW 0 0
Civic CVC
65 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥107.633]
0.33% ↑
0.000003 BTC
¥ 3
[$1=¥107.6245]
1.44% ↓
0.000003 BTC
¥ 3
[$1=¥107.6245]
5.68% ↑
0.000003 BTC
¥ 3
[$1=¥107.6245]
1.66% ↑
2018-01-03
¥ 152
[$1=¥112.2275]
5,734.79% ↓
1138810957.476 ¥ 11億3,881万
0.12% ↓
1737466264.24 ¥ 17億3,746万
1.82% ↓
670000000 6億7,000万 1000000000 10億 ETHash PoW 0 0
Tierion TNT
25 0.000004 BTC
¥ 4
0.000004 BTC
¥ 4
[$1=¥107.633]
0.54% ↑
0.000004 BTC
¥ 4
[$1=¥107.6245]
1.09% ↓
0.000004 BTC
¥ 4
[$1=¥107.6245]
2.47% ↑
0.000004 BTC
¥ 4
[$1=¥107.6245]
0.57% ↑
2018-01-07
¥ 43
[$1=¥113.03425]
1,001.71% ↓
396131315.864 ¥ 3億9,613万
0.48% ↑
1693626600.264 ¥ 16億9,362万
0.15% ↑
428481269.49942 4億2,848万 1000000000 10億 ETHash PoW 0 0
Syscoin SYS
19 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥107.633]
2.06% ↑
0.000003 BTC
¥ 3
[$1=¥107.6245]
0.34% ↓
0.000003 BTC
¥ 3
[$1=¥107.6245]
7.16% ↑
0.000003 BTC
¥ 3
[$1=¥107.6245]
5.09% ↑
2018-01-13
¥ 114
[$1=¥111.02075]
4,196.25% ↓
48323195 ¥ 4,832万3,195.00
0.04% ↑
1561884056.352 ¥ 15億6,188万
5.34% ↓
586809398.72995 5億8,680万 888000000 8億8,800万 Scrypt PoW 0 0
67 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.633]
0.36% ↑
0.000002 BTC
¥ 2
[$1=¥107.6245]
3.40% ↓
0.000002 BTC
¥ 2
[$1=¥107.6245]
3.59% ↑
0.000002 BTC
¥ 2
[$1=¥107.6245]
2.12% ↑
2018-05-04
¥ 84
[$1=¥109.182]
4,452.92% ↓
794225818.732 ¥ 7億9,422万
0.97% ↑
1544802035.748 ¥ 15億4,480万
2.17% ↓
833914552 8億3,391万 1000000000 10億 ETHash PoS 0 0
Nebulas NAS
26 0.000034 BTC
¥ 33
0.000034 BTC
¥ 34
[$1=¥107.633]
0.25% ↑
0.000034 BTC
¥ 33
[$1=¥107.6245]
0.92% ↓
0.000036 BTC
¥ 36
[$1=¥107.6245]
7.53% ↑
0.000036 BTC
¥ 36
[$1=¥107.6245]
7.33% ↑
2018-01-29
¥ 1,455
[$1=¥108.7715]
4,246.27% ↓
927950717.4 ¥ 9億2,795万
0.22% ↑
1523582257.444 ¥ 15億2,358万
6.88% ↓
45500000 4,550万 100000000 1億 その他 NA 0 0
DENT DENT
57 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-09
¥ 11
[$1=¥112.63725]
60,728.60% ↓
85624824.916 ¥ 8,562万4,824.91
0.69% ↓
1499214875.82 ¥ 14億9,921万
7.00% ↑
81313941182.736 813億1,394万 100000000000 1,000億 ETHash PoW 0 0
28 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥107.633]
0.49% ↑
0.000002 BTC
¥ 2
[$1=¥107.6245]
1.60% ↓
0.000002 BTC
¥ 2
[$1=¥107.6245]
5.36% ↑
0.000002 BTC
¥ 2
[$1=¥107.6245]
2.66% ↓
2018-01-28
¥ 103
[$1=¥108.5855]
6,266.57% ↓
56792756.968 ¥ 5,679万2,756.96
0.33% ↓
1438678699.96 ¥ 14億3,867万
2.47% ↑
889699128.07106 8億8,969万 1000000000 10億 ETHash PoW 0 0
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-06-05
¥ 37
[$1=¥109.631]
9,437.81% ↓
653819666.284 ¥ 6億5,381万
0.78% ↓
1374723664.784 ¥ 13億7,472万
18.92% ↑
3530463617.3954 35億3,046万 10000000000 100億 ETHash PoW 0 0
25 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.633]
1.58% ↑
0.000001 BTC
¥ 1
[$1=¥107.6245]
0.17% ↑
0.000001 BTC
¥ 1
[$1=¥107.6245]
5.37% ↑
0.000001 BTC
¥ 1
[$1=¥107.6245]
10.52% ↑
2018-01-23
¥ 34
[$1=¥110.3725]
4,787.92% ↓
51291396.776 ¥ 5,129万1,396.77
1.36% ↑
1350653921.736 ¥ 13億5,065万
10.71% ↓
1929265175.5669 19億2,926万 2000000005 20億 ETHash PoW 0 0
38 0.000018 BTC
¥ 17
0.000018 BTC
¥ 17
[$1=¥107.633]
0.09% ↓
0.000018 BTC
¥ 17
[$1=¥107.6245]
2.60% ↓
0.000018 BTC
¥ 18
[$1=¥107.6245]
1.50% ↑
0.000017 BTC
¥ 17
[$1=¥107.6245]
1.81% ↓
2017-12-21
¥ 295
[$1=¥113.39775]
1,596.66% ↓
145068654.28 ¥ 1億4,506万
1.30% ↑
1306138971.396 ¥ 13億613万
1.35% ↑
75116073.887366 7,511万6,073.88 105000000 1億500万 その他 PoW 0 0
QASH QASH
29 0.000004 BTC
¥ 3
0.000004 BTC
¥ 3
[$1=¥107.633]
1.05% ↓
0.000004 BTC
¥ 3
[$1=¥107.6245]
1.34% ↓
0.000004 BTC
¥ 4
[$1=¥107.6245]
1.11% ↑
0.000004 BTC
¥ 4
[$1=¥107.6245]
1.69% ↑
2018-01-13
¥ 284
[$1=¥111.02075]
8,059.33% ↓
58215262.608 ¥ 5,821万5,262.60
0.31% ↑
1231549818.168 ¥ 12億3,154万
1.97% ↓
354526971.37322 3億5,452万 1000000000 10億 その他 NA 0 0 star_rate
Populous PPT
47 0.000035 BTC
¥ 34
0.000034 BTC
¥ 34
[$1=¥107.633]
1.14% ↓
0.000034 BTC
¥ 33
[$1=¥107.6245]
3.39% ↓
0.000035 BTC
¥ 35
[$1=¥107.6245]
3.79% ↑
0.000035 BTC
¥ 34
[$1=¥107.6245]
1.18% ↑
2018-01-28
¥ 8,165
[$1=¥108.5855]
23,947.69% ↓
459387374.196 ¥ 4億5,938万
0.11% ↑
1229956956.44 ¥ 12億2,995万
0.98% ↓
36226899.459923 3,622万6,899.45 53252246 5,325万2,246.00 ETHash PoW 0 0
Storm STORM
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-05
¥ 19
[$1=¥113.20975]
12,059.95% ↓
169194069.956 ¥ 1億6,919万
2.38% ↑
1168863946.616 ¥ 11億6,886万
4.18% ↓
7715901011.7897 77億1,590万 10000000000 100億 ETHash PoW 0 0
16 0.000011 BTC
¥ 10
0.000011 BTC
¥ 10
[$1=¥107.633]
0.14% ↑
0.000011 BTC
¥ 10
[$1=¥107.6245]
1.01% ↓
0.000011 BTC
¥ 11
[$1=¥107.6245]
3.45% ↑
0.000010 BTC
¥ 10
[$1=¥107.6245]
1.66% ↑
2018-06-10
¥ 194
[$1=¥109.5195]
1,796.25% ↓
200150743.224 ¥ 2億15万
5.71% ↑
1166874053.98 ¥ 11億6,687万
1.91% ↓
114399166 1億1,439万 267941449 2億6,794万 NA NA 0 0
Nexus NXS
8 0.000018 BTC
¥ 18
0.000019 BTC
¥ 18
[$1=¥107.633]
1.03% ↑
0.000019 BTC
¥ 18
[$1=¥107.6245]
0.07% ↓
0.000019 BTC
¥ 19
[$1=¥107.6245]
4.65% ↑
0.000018 BTC
¥ 18
[$1=¥107.6245]
0.70% ↑
2018-01-05
¥ 1,557
[$1=¥113.20975]
8,555.67% ↓
13088128.728 ¥ 1,308万8,128.72
0.67% ↓
1073783389.66 ¥ 10億7,378万
0.78% ↓
59707886 5,970万7,886.00 78000000 7,800万 NA PoW 0 0
47 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥107.633]
2.32% ↑
0.000001 BTC
¥ 1
[$1=¥107.6245]
1.37% ↑
0.000001 BTC
¥ 1
[$1=¥107.6245]
0.42% ↓
0.000001 BTC
¥ 1
[$1=¥107.6245]
1.92% ↓
2018-01-06
¥ 120
[$1=¥113.03425]
8,792.04% ↓
25502047.932 ¥ 2,550万2,047.93
0.39% ↓
1038285682.112 ¥ 10億3,828万
1.75% ↑
771800862.006 7億7,180万 999975053 9億9,997万 ETHash PoW 0 0
Eidoo EDO
22 0.000029 BTC
¥ 28
0.000027 BTC
¥ 26
[$1=¥107.633]
4.69% ↓
0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-09
¥ 787
[$1=¥112.63725]
2,732.04% ↓
153230670.744 ¥ 1億5,323万
0.00%
1013229015.204 ¥ 10億1,322万
15.71% ↑
36269926.640285 3,626万9,926.64 90708326 9,070万8,326.00 ETHash PoW 0 0
DigixDAO DGD
47 0.004427 BTC
¥ 4,307
0.004423 BTC
¥ 4,311
[$1=¥107.633]
0.08% ↑
0.004431 BTC
¥ 4,267
[$1=¥107.6245]
0.93% ↓
0.004405 BTC
¥ 4,392
[$1=¥107.6245]
1.97% ↑
0.004354 BTC
¥ 4,321
[$1=¥107.6245]
0.32% ↑
2018-03-01
¥ 63,421
[$1=¥106.25975]
1,372.39% ↓
43187637.356 ¥ 4,318万7,637.35
0.13% ↓
973684435.252 ¥ 9億7,368万
1.69% ↓
226223.43896972 22万6,223.43 1999999 199万9,999.00 ETHash NA 0 0
Walton WTC
56 0.000034 BTC
¥ 33
0.000034 BTC
¥ 33
[$1=¥107.633]
0.37% ↑
0.000034 BTC
¥ 33
[$1=¥107.6245]
1.72% ↓
0.000035 BTC
¥ 35
[$1=¥107.6245]
5.01% ↑
0.000033 BTC
¥ 33
[$1=¥107.6245]
0.95% ↓
2018-01-27
¥ 4,468
[$1=¥108.5855]
13,359.48% ↓
1005448307.784 ¥ 10億544万
0.26% ↑
963938602.516 ¥ 9億6,393万
0.21% ↑
29182764.810668 2,918万2,764.81 70000000 7,000万 ETHash PoW 0 0
Skycoin SKY
12 0.000052 BTC
¥ 50
0.000051 BTC
¥ 50
[$1=¥107.633]
1.24% ↓
0.000052 BTC
¥ 50
[$1=¥107.6245]
0.05% ↓
0.000000 BTC


0.000000 BTC


2017-12-29
¥ 5,541
[$1=¥112.558]
10,906.69% ↓
51916825.448 ¥ 5,191万6,825.44
0.00%
906195426.564 ¥ 9億619万
3.63% ↑
18000000 1,800万 100000000 1億 NA PoS 0 0
openANX OAX
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoW 0 0
33 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







629221216.32518 6億2,922万 1000000000 10億 ETHash PoW 0 0
ICONOMI ICN
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
YOYOW YOYO
4 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
SingularDTV SNGLS
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







644779993 6億4,477万 1000000000 10億 NA NA 0 0
SONM SNM
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







437601488 4億3,760万 444000000 4億4,400万 ETHash PoW 0 0
Salt SALT
42 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87479056.989189 8,747万9,056.98 120000000 1億2,000万 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







19628888 1,962万8,888.00 19628888 1,962万8,888.00 ETHash PoW 0 0
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







367884925.64 3億6,788万 472000000 4億7,200万 ETHash PoW 0 0
Monetha MTH
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







347543900 3億4,754万 402400000 4億240万 ETHash PoW 0 0
AirSwap AST
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







172262388.6189 1億7,226万 500000000 5億 ETHash PoW 0 0
Everex EVX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







21800000 2,180万 25000000 2,500万 ETHash NA 0 0
Viberate VIB
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







182563873.8124 1億8,256万 200000000 2億 ETHash PoW 0 0
Modum MOD
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







27266200 2,726万6,200.00 ETHash PoW 0 0
41 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







66793935 6,679万3,935.00 99999999 9,999万9,999.00 ETHash PoW 0 0
Agrello DLT
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







80384537.235527 8,038万4,537.23 130271020 1億3,027万 その他 NA 0 0
Ambrosus AMB
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
166 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1500000000 15億 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Aeron ARN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







20000000 2,000万 20000000 2,000万 ETHash PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







4436644 443万6,644.00 4436644 443万6,644.00 ETHash PoW 0 0
Blox CDT
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







674579184.17 6億7,457万 1000000000 10億 ETHash PoW 0 0
GXChain GXS
11 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 その他 NA 0 0
Po.et POE
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2517174197.6855 25億1,717万 3141592653 31億4,159万 ETHash PoW 0 0
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







713801946.38348 7億1,380万 976442388 9億7,644万 ETHash PoW 0 0
Etherparty FUEL
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
AdEx ADX
26 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







92045370.1542 9,204万5,370.15 100000000 1億 ETHash PoW 0 0
37 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







800000000 8億 1000000000 10億 ETHash PoW 0 0
WaBi WABI
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59096688.81097 5,909万6,688.81 100000000 1億 ETHash PoW 0 0
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







3098446618 30億9,844万 4415707418 44億1,570万 ETHash PoW 0 0
Gifto GTO
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







662679534.62297 6億6,267万 1000000000 10億 ETHash PoW 0 0
OST OST
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







691519031.70334 6億9,151万 800000000 8億 ETHash PoW 0 0
Neblio NEBL
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







16344860.991678 1,634万4,860.99 NA PoS 0 0
Bread BRD
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







62493788.735782 6,249万3,788.73 88862718 8,886万2,718.00 ETHash PoW 0 0
WINGS WINGS
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoS 0 0
Nav Coin NAV
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







68703288.907711 6,870万3,288.90 X13 PoS 0 0
Lunyr LUN
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2703356 270万3,356.00 ETHash PoW 0 0
Triggers TRIG
3 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
AppCoins APPC
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







106524122 1億652万 246203093 2億4,620万 ETHash PoW 0 0
VIBE VIBE
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







200200144.05995 2億20万 267000000 2億6,700万 ETHash PoW 0 0
ChatCoin CHAT
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
Viacoin VIA
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







23148375.625 2,314万8,375.62 23000000 2,300万 Scrypt PoW 0 0
Bluzelle BLZ
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







207565536.28965 2億756万 500000000 5億 ETHash PoW 0 0
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 ETHash PoW 0 0
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







255070645 2億5,507万 NA POA 0 0
WePower WPR
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
QLC Chain QLC
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







240000000 2億4,000万 600000000 6億 その他 NA 0 0
CloakCoin CLOAK
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







5349182.8866909 534万9,182.88 4500000 450万 その他 PoS 0 0
SelfKey KEY
36 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2616390779.0154 26億1,639万 5999999954 59億9,999万 ETHash PoW 0 0
Mainframe MFT
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9676324643.6709 96億7,632万 10000000000 100億 NA PoW 0 0
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9905128006 99億512万 NA NA 0 0 star_rate
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 NA NA 0 0 star_rate
ZAIF TOKEN ZAIF
1 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
  • 取引所検索並びに仮想通貨検索に掲載されているデータ(以下「本データ」)は、各仮想通貨取引所がAPI提供するデータ(以下「取引所データ」)並びにCoinGecko等がAPI提供するデータ(以下「サードパーティデータ」)から構成されています。
  • 取引所データは、サードパーティデータとは別に弊社にて独自に蓄積し本データの各種項目の出力に利用しています。
  • 本データはあくまでも参考であり、その正確性並びに更新性を保証するものではありません。本データの使用はご自身の判断と責任、裁量においてご利用ください。
  • 本データを利用したことによる直接的、付随的、結果的、間接的、あるいは懲罰的な損害、経費、損失、または債務について、いかなる責任も負いかねます。

hubexchange uses some data from following services.