list 絞り込み検索
プラットフォーム
カテゴリ
承認方式
(コンセンサスアルゴリズム)
暗号方式
(ハッシュ)
マスターノード
対応POSPool
ステータス
コイン名 対応取引所数 現在価格 価格変動
現在の法定通貨価格との乖離率 ?
取引量(24h) ? 時価総額 流通枚数 発行上限 暗号方式 承認方式 マスターノード 対応
PosPo
ol/SM
N数
VC 関連記事 価格推移
1h 6h 12h 24h ATH ?
Bitcoin BTC
430 1.000000 BTC
¥ 991,331
1.000000 BTC
¥ 991,752
[$1=¥106.843]
0.04% ↑
1.000000 BTC
¥ 986,138
[$1=¥106.858]
0.52% ↓
1.000000 BTC
¥ 985,059
[$1=¥106.91]
0.63% ↓
1.000000 BTC
¥ 990,920
[$1=¥106.91]
0.04% ↓
2017-12-16
¥ 2,213,939
[$1=¥112.5805]
123.33% ↓
1771278240130.2 ¥ 1兆7,712億
0.02% ↓
18265715043082 ¥ 18兆2,657億
0.04% ↑
18431337 1,843万1,337.00 21000000 2,100万 SHA256 PoW 0 0 star_rate
Ethereum ETH
416 0.026035 BTC
¥ 25,809
0.026060 BTC
¥ 25,845
[$1=¥106.843]
0.14% ↑
0.025875 BTC
¥ 25,517
[$1=¥106.858]
1.13% ↓
0.025782 BTC
¥ 25,396
[$1=¥106.91]
1.60% ↓
0.025940 BTC
¥ 25,704
[$1=¥106.91]
0.41% ↓
2018-01-13
¥ 160,778
[$1=¥111.02075]
522.94% ↓
561003097429.25 ¥ 5,610億309万
0.13% ↓
2884135969271.7 ¥ 2兆8,841億
0.43% ↑
111734511.4365 1億1,173万 102312743 1億231万 Dagger PoW 0 0 star_rate
TetherUS USDT
313 0.000108 BTC
¥ 107
0.000108 BTC
¥ 107
[$1=¥106.843]
0.01% ↑
0.000108 BTC
¥ 107
[$1=¥106.858]
0.02% ↑
0.000108 BTC
¥ 107
[$1=¥106.91]
0.03% ↓
0.000108 BTC
¥ 107
[$1=¥106.91]
0.01% ↑
2018-07-24
¥ 147
[$1=¥111.1625]
37.35% ↓
1788139779050.2 ¥ 1兆7,881億
0.11% ↓
1052672982517.5 ¥ 1兆526億
0.34% ↑
9848815201.492 98億4,881万 9789282509 97億8,928万 その他 NA 0 0 star_rate
Ripple XRP
262 0.000022 BTC
¥ 21
0.000022 BTC
¥ 21
[$1=¥106.843]
0.35% ↑
0.000022 BTC
¥ 21
[$1=¥106.858]
0.01% ↑
0.000022 BTC
¥ 21
[$1=¥106.91]
0.15% ↓
0.000022 BTC
¥ 22
[$1=¥106.91]
1.19% ↑
2018-01-07
¥ 384
[$1=¥113.03425]
1,702.62% ↓
104408743771.44 ¥ 1,044億874万
0.08% ↑
953433727662.43 ¥ 9,534億3,372万
1.17% ↓
44739528422 447億3,952万 100000000000 1,000億 その他 NA 0 0 star_rate
13 0.025538 BTC
¥ 25,317
0.025476 BTC
¥ 25,266
[$1=¥106.843]
0.20% ↓
0.025518 BTC
¥ 25,164
[$1=¥106.858]
0.60% ↓
0.025407 BTC
¥ 25,028
[$1=¥106.91]
1.14% ↓
0.025678 BTC
¥ 25,445
[$1=¥106.91]
0.50% ↑
2017-12-20
¥ 428,871
[$1=¥113.2835]
1,594.01% ↓
174558309539.44 ¥ 1,745億5,830万
0.03% ↓
467068223478.86 ¥ 4,670億6,822万
0.53% ↓
18460277.1468 1,846万277.14 21000000 2,100万 SHA256 PoW 0 0 star_rate
Cardano ADA
90 0.000014 BTC
¥ 14
0.000014 BTC
¥ 14
[$1=¥106.843]
0.90% ↓
0.000013 BTC
¥ 13
[$1=¥106.858]
6.37% ↓
0.000013 BTC
¥ 13
[$1=¥106.91]
7.13% ↓
0.000014 BTC
¥ 13
[$1=¥106.91]
4.15% ↓
2018-01-04
¥ 133
[$1=¥112.823]
849.63% ↓
57529457179.848 ¥ 575億2,945万
0.07% ↓
435405155147.29 ¥ 4,354億515万
4.00% ↑
31112484646 311億1,248万 45000000000 450億 その他 PoS 0 0
ChainLink LINK
131 0.000851 BTC
¥ 844
0.000870 BTC
¥ 863
[$1=¥106.843]
2.29% ↑
0.000739 BTC
¥ 729
[$1=¥106.858]
13.65% ↓
0.000714 BTC
¥ 703
[$1=¥106.91]
16.65% ↓
0.000665 BTC
¥ 659
[$1=¥106.91]
21.97% ↓
2020-07-13
¥ 879
[$1=¥106.83]
4.17% ↓
126088260762.16 ¥ 1,260億8,826万
0.67% ↓
323000489328.64 ¥ 3,230億48万
28.52% ↑
381509558.35246 3億8,150万 1000000000 10億 ETHash PoW 0 0
Litecoin LTC
366 0.004801 BTC
¥ 4,760
0.004809 BTC
¥ 4,769
[$1=¥106.843]
0.21% ↑
0.004799 BTC
¥ 4,733
[$1=¥106.858]
0.56% ↓
0.004795 BTC
¥ 4,723
[$1=¥106.91]
0.76% ↓
0.004846 BTC
¥ 4,802
[$1=¥106.91]
0.90% ↑
2017-12-18
¥ 40,582
[$1=¥112.5225]
752.65% ↓
124923451358.08 ¥ 1,249億2,345万
0.11% ↓
309620238327.05 ¥ 3,096億2,023万
0.78% ↓
65017466.885383 6,501万7,466.88 84000000 8,400万 Scrypt PoW 0 0 star_rate
123 0.001929 BTC
¥ 1,912
0.001941 BTC
¥ 1,925
[$1=¥106.843]
0.68% ↑
0.001978 BTC
¥ 1,950
[$1=¥106.858]
1.98% ↑
0.001967 BTC
¥ 1,937
[$1=¥106.91]
1.30% ↑
0.001919 BTC
¥ 1,902
[$1=¥106.91]
0.55% ↓
2019-06-22
¥ 4,344
[$1=¥109.4825]
127.17% ↓
24090910316.832 ¥ 240億9,091万
0.15% ↓
281522393296.79 ¥ 2,815億2,239万
0.14% ↑
147883948 1億4,788万 179883948 1億7,988万 ETHash,その他 PoW,Asset 0 0 star_rate
EOS EOS
221 0.000281 BTC
¥ 279
0.000282 BTC
¥ 280
[$1=¥106.843]
0.39% ↑
0.000282 BTC
¥ 278
[$1=¥106.858]
0.36% ↓
0.000281 BTC
¥ 277
[$1=¥106.91]
0.70% ↓
0.000284 BTC
¥ 281
[$1=¥106.91]
0.84% ↑
2018-04-29
¥ 2,476
[$1=¥109.02325]
787.93% ↓
134847111719.36 ¥ 1,348億4,711万
0.02% ↓
262353311732.32 ¥ 2,623億5,331万
0.79% ↓
940253875.0046 9億4,025万 1000000000 10億 NA DPOS 0 0
166 0.000010 BTC
¥ 10
0.000010 BTC
¥ 10
[$1=¥106.843]
1.27% ↑
0.000010 BTC
¥ 10
[$1=¥106.858]
0.86% ↓
0.000010 BTC
¥ 10
[$1=¥106.91]
1.81% ↓
0.000010 BTC
¥ 10
[$1=¥106.91]
2.13% ↑
2018-01-03
¥ 98
[$1=¥112.2275]
883.58% ↓
34344202793.028 ¥ 343億4,420万
0.41% ↑
204152272452.36 ¥ 2,041億5,227万
2.36% ↓
20445757428.755 204億4,575万 50000000000 500億 その他 NA 0 0 star_rate
OKB OKB
34 0.000536 BTC
¥ 531
0.000538 BTC
¥ 533
[$1=¥106.843]
0.41% ↑
0.000539 BTC
¥ 531
[$1=¥106.858]
0.02% ↑
0.000540 BTC
¥ 532
[$1=¥106.91]
0.27% ↑
0.000542 BTC
¥ 537
[$1=¥106.91]
1.08% ↑
2020-02-16
¥ 812
[$1=¥109.781]
53.00% ↓
10821256156.116 ¥ 108億2,125万
0.14% ↓
148381670656.54 ¥ 1,483億8,167万
0.94% ↓
279328416.92 2億7,932万 300000000 3億 NA NA 0 0
Monero XMR
127 0.007514 BTC
¥ 7,449
0.007486 BTC
¥ 7,425
[$1=¥106.843]
0.32% ↓
0.007464 BTC
¥ 7,360
[$1=¥106.858]
1.18% ↓
0.007408 BTC
¥ 7,298
[$1=¥106.91]
2.03% ↓
0.007537 BTC
¥ 7,469
[$1=¥106.91]
0.27% ↑
2018-01-09
¥ 61,087
[$1=¥112.63725]
720.11% ↓
10101867403.236 ¥ 101億186万
0.06% ↓
130950593400.8 ¥ 1,309億5,059万
0.51% ↓
17629401.014948 1,762万9,401.01 18400000 1,840万 CryptoNight PoW 0 0
TRON TRX
190 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥106.843]
0.28% ↑
0.000002 BTC
¥ 2
[$1=¥106.858]
0.03% ↓
0.000002 BTC
¥ 2
[$1=¥106.91]
0.15% ↓
0.000002 BTC
¥ 2
[$1=¥106.91]
1.87% ↑
2018-01-05
¥ 26
[$1=¥113.20975]
1,260.27% ↓
49006744017.228 ¥ 490億674万
0.09% ↑
127476438067.42 ¥ 1,274億7,643万
2.01% ↓
66140232427 661億4,023万 99281283754 992億8,128万 その他 DPOS 0 0
65 0.000454 BTC
¥ 450
0.000454 BTC
¥ 450
[$1=¥106.843]
0.01% ↑
0.000455 BTC
¥ 449
[$1=¥106.858]
0.22% ↓
0.000455 BTC
¥ 448
[$1=¥106.91]
0.41% ↓
0.000453 BTC
¥ 449
[$1=¥106.91]
0.17% ↓
2018-06-06
¥ 668
[$1=¥110.029]
48.49% ↓
16393239553.08 ¥ 163億9,323万
0.26% ↓
104959660912.87 ¥ 1,049億5,966万
0.26% ↑
233370544.97192 2億3,337万 500000000 5億 NA NA 0 0 star_rate
NEO NEO
130 0.001156 BTC
¥ 1,146
0.001161 BTC
¥ 1,152
[$1=¥106.843]
0.47% ↑
0.001157 BTC
¥ 1,141
[$1=¥106.858]
0.45% ↓
0.001144 BTC
¥ 1,127
[$1=¥106.91]
1.70% ↓
0.001166 BTC
¥ 1,156
[$1=¥106.91]
0.82% ↑
2018-01-15
¥ 21,931
[$1=¥110.5525]
1,813.15% ↓
20012219631.348 ¥ 200億1,221万
0.21% ↑
80892773097.984 ¥ 808億9,277万
0.91% ↓
70530000 7,053万 100000000 1億 NA NA 0 0
186 0.000692 BTC
¥ 686
0.000694 BTC
¥ 688
[$1=¥106.843]
0.32% ↑
0.000694 BTC
¥ 684
[$1=¥106.858]
0.29% ↓
0.000695 BTC
¥ 684
[$1=¥106.91]
0.24% ↓
0.000703 BTC
¥ 697
[$1=¥106.91]
1.63% ↑
2018-01-14
¥ 4,923
[$1=¥111.02075]
617.71% ↓
61395535037.436 ¥ 613億9,553万
0.05% ↑
79748465415.468 ¥ 797億4,846万
1.58% ↓
116319790 1億1,631万 210700000 2億1,070万 ETHash PoW 0 0
MIOTA IOTA
33 0.000027 BTC
¥ 27
0.000027 BTC
¥ 27
[$1=¥106.843]
0.48% ↑
0.000027 BTC
¥ 26
[$1=¥106.858]
2.08% ↓
0.000027 BTC
¥ 26
[$1=¥106.91]
2.22% ↓
0.000027 BTC
¥ 27
[$1=¥106.91]
0.17% ↓
2017-12-19
¥ 592
[$1=¥112.79325]
2,100.72% ↓
1696767856.296 ¥ 16億9,676万
0.10% ↓
74753293535.436 ¥ 747億5,329万
0.10% ↑
2779530283.2778 27億7,953万 2779530283 27億7,953万 その他 NA 0 0
Dash DASH
213 0.007837 BTC
¥ 7,769
0.007763 BTC
¥ 7,699
[$1=¥106.843]
0.90% ↓
0.007740 BTC
¥ 7,633
[$1=¥106.858]
1.75% ↓
0.007738 BTC
¥ 7,623
[$1=¥106.91]
1.88% ↓
0.007832 BTC
¥ 7,761
[$1=¥106.91]
0.11% ↓
2017-12-20
¥ 169,199
[$1=¥113.2835]
2,077.84% ↓
34953836145.372 ¥ 349億5,383万
0.17% ↓
73386713127.576 ¥ 733億8,671万
0.02% ↑
9454333.3674804 945万4,333.36 18920000 1,892万 その他 PoW 0 0
Zcash ZEC
182 0.006607 BTC
¥ 6,550
0.006450 BTC
¥ 6,397
[$1=¥106.843]
2.34% ↓
0.006336 BTC
¥ 6,248
[$1=¥106.858]
4.61% ↓
0.006186 BTC
¥ 6,094
[$1=¥106.91]
6.97% ↓
0.006077 BTC
¥ 6,022
[$1=¥106.91]
8.06% ↓
2016-10-29
¥ 334,179
[$1=¥104.695]
5,001.88% ↓
41235792731.7 ¥ 412億3,579万
0.34% ↓
62606674620.768 ¥ 626億667万
8.61% ↑
9579681.25 957万9,681.25 21000000 2,100万 Equihash PoW 0 0
Ontology ONT
81 0.000072 BTC
¥ 72
0.000073 BTC
¥ 72
[$1=¥106.843]
0.89% ↑
0.000072 BTC
¥ 71
[$1=¥106.858]
1.03% ↓
0.000071 BTC
¥ 70
[$1=¥106.91]
1.52% ↓
0.000074 BTC
¥ 73
[$1=¥106.91]
2.33% ↑
2018-05-03
¥ 1,192
[$1=¥109.14775]
1,566.47% ↓
14055996500.616 ¥ 140億5,599万
0.08% ↑
45616474494.828 ¥ 456億1,647万
2.60% ↓
637351170 6億3,735万 1000000000 10億 SHA256 NA 0 0
NEM XEM
89 0.000005 BTC
¥ 5
0.000005 BTC
¥ 5
[$1=¥106.843]
0.67% ↓
0.000005 BTC
¥ 5
[$1=¥106.858]
1.04% ↓
0.000005 BTC
¥ 5
[$1=¥106.91]
2.33% ↓
0.000005 BTC
¥ 5
[$1=¥106.91]
0.85% ↑
2018-01-07
¥ 211
[$1=¥113.03425]
4,185.41% ↓
876857324.688 ¥ 8億7,685万
0.03% ↑
44368204700.712 ¥ 443億6,820万
0.88% ↓
8999999999 89億9,999万 8999999999 89億9,999万 その他 POI 3,000,000 枚
14.92
0 0 star_rate
109 0.000171 BTC
¥ 170
0.000171 BTC
¥ 170
[$1=¥106.843]
0.01% ↑
0.000174 BTC
¥ 172
[$1=¥106.858]
1.28% ↑
0.000174 BTC
¥ 171
[$1=¥106.91]
0.70% ↑
0.000179 BTC
¥ 177
[$1=¥106.91]
4.47% ↑
2018-01-09
¥ 653
[$1=¥112.63725]
284.59% ↓
8613965636.316 ¥ 86億1,396万
0.01% ↑
31080828797.988 ¥ 310億8,082万
3.78% ↓
182513806.28114 1億8,251万 210552294 2億1,055万 ETHash PoW 0 0
0x ZRX
176 0.000045 BTC
¥ 44
0.000045 BTC
¥ 44
[$1=¥106.843]
0.10% ↑
0.000046 BTC
¥ 45
[$1=¥106.858]
1.80% ↑
0.000046 BTC
¥ 45
[$1=¥106.91]
1.41% ↑
0.000047 BTC
¥ 47
[$1=¥106.91]
5.54% ↑
2018-01-13
¥ 278
[$1=¥111.02075]
527.92% ↓
5347159107.432 ¥ 53億4,715万
0.11% ↑
31064722629.972 ¥ 310億6,472万
5.22% ↓
702494632.45329 7億249万 1000000000 10億 ETHash PoW 0 0
EthLend LEND
40 0.000024 BTC
¥ 24
0.000025 BTC
¥ 24
[$1=¥106.843]
1.37% ↑
0.000024 BTC
¥ 24
[$1=¥106.858]
2.45% ↓
0.000026 BTC
¥ 26
[$1=¥106.91]
8.19% ↑
0.000026 BTC
¥ 26
[$1=¥106.91]
6.41% ↑
2018-01-07
¥ 45
[$1=¥113.03425]
84.98% ↓
3768714471.528 ¥ 37億6,871万
0.03% ↓
30335724299.4 ¥ 303億3,572万
6.22% ↓
1256361931.146 12億5,636万 1299999941 12億9,999万 ETHash PoW 0 0
Theta Token THETA
45 0.000029 BTC
¥ 29
0.000029 BTC
¥ 29
[$1=¥106.843]
0.32% ↑
0.000029 BTC
¥ 29
[$1=¥106.858]
1.91% ↓
0.000029 BTC
¥ 29
[$1=¥106.91]
0.59% ↓
0.000028 BTC
¥ 28
[$1=¥106.91]
3.81% ↓
2020-05-27
¥ 58
[$1=¥107.8275]
100.98% ↓
4823828303.232 ¥ 48億2,382万
0.59% ↓
29007169067.496 ¥ 290億716万
3.70% ↑
1000000000 10億 1000000000 10億 ETHash PoW 0 0
ICON ICX
57 0.000043 BTC
¥ 43
0.000043 BTC
¥ 42
[$1=¥106.843]
0.11% ↓
0.000043 BTC
¥ 42
[$1=¥106.858]
0.86% ↓
0.000043 BTC
¥ 43
[$1=¥106.91]
0.01% ↑
0.000044 BTC
¥ 43
[$1=¥106.91]
1.60% ↑
2018-01-09
¥ 1,482
[$1=¥112.63725]
3,387.41% ↓
3594927555.408 ¥ 35億9,492万
0.04% ↑
23601110311.74 ¥ 236億111万
1.42% ↓
554607528.21509 5億5,460万 800460000 8億46万 その他 NA 0 0
OmiseGO OMG
203 0.000165 BTC
¥ 163
0.000165 BTC
¥ 163
[$1=¥106.843]
0.01% ↑
0.000165 BTC
¥ 162
[$1=¥106.858]
0.63% ↓
0.000167 BTC
¥ 165
[$1=¥106.91]
0.72% ↑
0.000166 BTC
¥ 165
[$1=¥106.91]
0.72% ↑
2018-01-13
¥ 2,844
[$1=¥111.02075]
1,640.10% ↓
7880041525.128 ¥ 78億8,004万
0.08% ↓
22915876814.388 ¥ 229億1,587万
0.62% ↓
140245398 1億4,024万 140245398 1億4,024万 ETHash PoW 0 0
Augur REP
107 0.002076 BTC
¥ 2,058
0.002079 BTC
¥ 2,062
[$1=¥106.843]
0.21% ↑
0.002103 BTC
¥ 2,074
[$1=¥106.858]
0.80% ↑
0.002104 BTC
¥ 2,073
[$1=¥106.91]
0.74% ↑
0.002092 BTC
¥ 2,073
[$1=¥106.91]
0.74% ↑
2016-02-10
¥ 39,256
[$1=¥114.83425]
1,807.80% ↓
1697712179.7 ¥ 16億9,771万
0.29% ↓
22675583954.088 ¥ 226億7,558万
0.62% ↓
11000000 1,100万 11000000 1,100万 ETHash PoW 0 0
Zilliqa ZIL
122 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥106.843]
0.31% ↓
0.000002 BTC
¥ 2
[$1=¥106.858]
1.30% ↑
0.000002 BTC
¥ 2
[$1=¥106.91]
2.87% ↑
0.000002 BTC
¥ 2
[$1=¥106.91]
3.72% ↑
2018-05-10
¥ 25
[$1=¥109.5475]
1,131.81% ↓
4112229924.636 ¥ 41億1,222万
0.04% ↑
22560491561.172 ¥ 225億6,049万
3.57% ↓
11022445348.203 110億2,244万 21000000000 210億 ETHash PoW 0 0
Qtum QTUM
123 0.000220 BTC
¥ 218
0.000220 BTC
¥ 218
[$1=¥106.843]
0.01% ↑
0.000218 BTC
¥ 215
[$1=¥106.858]
1.45% ↓
0.000218 BTC
¥ 215
[$1=¥106.91]
1.40% ↓
0.000224 BTC
¥ 222
[$1=¥106.91]
2.03% ↑
2018-01-06
¥ 11,328
[$1=¥113.03425]
5,097.77% ↓
26334551785.632 ¥ 263億3,455万
0.18% ↑
20960718934.08 ¥ 209億6,071万
1.94% ↓
96230004 9,623万4.00 107822406 1億782万 NA PoS 0 0
60 0.000106 BTC
¥ 105
0.000106 BTC
¥ 105
[$1=¥106.843]
0.19% ↓
0.000106 BTC
¥ 104
[$1=¥106.858]
0.46% ↓
0.000101 BTC
¥ 100
[$1=¥106.91]
4.68% ↓
0.000098 BTC
¥ 97
[$1=¥106.91]
7.48% ↓
2018-01-13
¥ 16,340
[$1=¥111.02075]
15,481.21% ↓
3389511948.324 ¥ 33億8,951万
0.50% ↓
19695293415.084 ¥ 196億9,529万
8.08% ↑
188156897.95302 1億8,815万 210000000 2億1,000万 X13 PoW 0 0
Lisk LSK
53 0.000135 BTC
¥ 134
0.000135 BTC
¥ 134
[$1=¥106.843]
0.01% ↑
0.000134 BTC
¥ 133
[$1=¥106.858]
0.78% ↓
0.000133 BTC
¥ 131
[$1=¥106.91]
1.53% ↓
0.000133 BTC
¥ 131
[$1=¥106.91]
1.53% ↓
2018-01-07
¥ 3,947
[$1=¥113.03425]
2,855.67% ↓
598242604.86 ¥ 5億9,824万
0.36% ↓
18840404670.24 ¥ 188億4,040万
2.18% ↑
140675630 1億4,067万 121121968 1億2,112万 その他 DPOS 0 0
91 0.001050 BTC
¥ 1,041
0.001057 BTC
¥ 1,048
[$1=¥106.843]
0.73% ↑
0.001051 BTC
¥ 1,037
[$1=¥106.858]
0.39% ↓
0.001061 BTC
¥ 1,046
[$1=¥106.91]
0.48% ↑
0.001088 BTC
¥ 1,078
[$1=¥106.91]
3.56% ↑
2017-12-20
¥ 51,686
[$1=¥113.2835]
4,866.99% ↓
3808898268.864 ¥ 38億889万
0.29% ↑
18248728953.792 ¥ 182億4,872万
3.24% ↓
17513924 1,751万3,924.00 21000000 2,100万 Equihash PoW 0 0
EnjinCoin ENJ
77 0.000019 BTC
¥ 19
0.000019 BTC
¥ 19
[$1=¥106.843]
1.00% ↑
0.000019 BTC
¥ 19
[$1=¥106.858]
0.38% ↑
0.000019 BTC
¥ 19
[$1=¥106.91]
0.07% ↓
0.000019 BTC
¥ 19
[$1=¥106.91]
2.25% ↑
2018-01-06
¥ 53
[$1=¥113.03425]
179.68% ↓
838749778.176 ¥ 8億3,874万
0.08% ↑
17291674437.852 ¥ 172億9,167万
2.20% ↓
921201679.40826 9億2,120万 1000000000 10億 ETHash PoW 0 0
SiaCoin SC
33 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-06
¥ 10
[$1=¥113.03425]
2,763.53% ↓
428114180.724 ¥ 4億2,811万
0.84% ↑
16466944427.448 ¥ 164億6,694万
0.54% ↓
44498907824 444億9,890万 NA PoW 0 0
TrueUSD TUSD
126 0.000108 BTC
¥ 107
0.000108 BTC
¥ 107
[$1=¥106.843]
0.11% ↑
0.000108 BTC
¥ 107
[$1=¥106.858]
0.13% ↑
0.000108 BTC
¥ 107
[$1=¥106.91]
0.08% ↑
0.000108 BTC
¥ 107
[$1=¥106.91]
0.12% ↑
2018-08-27
¥ 180
[$1=¥111.167]
68.75% ↓
14548749559.584 ¥ 145億4,874万
0.13% ↓
14748418992.408 ¥ 147億4,841万
0.75% ↑
138171927 1億3,817万 138357000 1億3,835万 ETHash PoW 0 0
Nano NANO
35 0.000111 BTC
¥ 110
0.000112 BTC
¥ 111
[$1=¥106.843]
0.98% ↑
0.000109 BTC
¥ 108
[$1=¥106.858]
1.92% ↓
0.000111 BTC
¥ 109
[$1=¥106.91]
0.90% ↓
0.000110 BTC
¥ 109
[$1=¥106.91]
0.90% ↓
2018-01-02
¥ 3,777
[$1=¥112.12525]
3,332.81% ↓
865753752.372 ¥ 8億6,575万
0.49% ↓
14726542612.032 ¥ 147億2,654万
1.81% ↑
133248290 1億3,324万 133248290 1億3,324万 Blake25 DPOS 0 0
Loopring LRC
66 0.000011 BTC
¥ 11
0.000011 BTC
¥ 11
[$1=¥106.843]
0.14% ↑
0.000011 BTC
¥ 11
[$1=¥106.858]
0.38% ↓
0.000011 BTC
¥ 11
[$1=¥106.91]
3.69% ↓
0.000011 BTC
¥ 11
[$1=¥106.91]
1.20% ↑
2018-01-09
¥ 270
[$1=¥112.63725]
2,363.85% ↓
2071328568.972 ¥ 20億7,132万
0.08% ↓
13030246436.676 ¥ 130億3,024万
1.22% ↓
1188503755.3333 11億8,850万 1374513896 13億7,451万 ETHash PoW 0 0
Waves WAVES
71 0.000130 BTC
¥ 129
0.000130 BTC
¥ 129
[$1=¥106.843]
0.01% ↑
0.000129 BTC
¥ 127
[$1=¥106.858]
1.63% ↓
0.000130 BTC
¥ 128
[$1=¥106.91]
0.76% ↓
0.000129 BTC
¥ 128
[$1=¥106.91]
0.76% ↓
2017-12-21
¥ 1,823
[$1=¥113.39775]
1,310.55% ↓
2600973167.1 ¥ 26億97万
0.05% ↓
12945354444.24 ¥ 129億4,535万
0.87% ↑
100000000 1億 100000000 1億 その他 NA 0 0
Verge XVG
53 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥106.843]
0.88% ↓
0.000001 BTC
¥ 1
[$1=¥106.858]
1.78% ↓
0.000001 BTC
¥ 1
[$1=¥106.91]
1.09% ↓
0.000001 BTC
¥ 1
[$1=¥106.91]
2.41% ↑
2017-12-24
¥ 30
[$1=¥113.2595]
4,098.32% ↓
430732837.92 ¥ 4億3,073万
0.12% ↑
11555241270.66 ¥ 115億5,524万
2.17% ↓
16325232743.363 163億2,523万 16555000000 165億5,500万 その他 PoW 0 0
Bancor BNT
54 0.000172 BTC
¥ 171
0.000171 BTC
¥ 170
[$1=¥106.843]
0.62% ↓
0.000164 BTC
¥ 161
[$1=¥106.858]
5.61% ↓
0.000163 BTC
¥ 160
[$1=¥106.91]
6.19% ↓
0.000163 BTC
¥ 161
[$1=¥106.91]
5.56% ↓
2018-01-09
¥ 1,207
[$1=¥112.63725]
606.38% ↓
7027622828.604 ¥ 70億2,762万
0.11% ↓
11202934283.112 ¥ 112億293万
5.33% ↑
65721461.784252 6,572万1,461.78 69148553 6,914万8,553.00 ETHash PoW 0 0
Status SNT
121 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥106.843]
0.75% ↑
0.000003 BTC
¥ 3
[$1=¥106.858]
0.14% ↑
0.000003 BTC
¥ 3
[$1=¥106.91]
0.69% ↑
0.000003 BTC
¥ 3
[$1=¥106.91]
4.66% ↑
2018-01-03
¥ 77
[$1=¥112.2275]
2,693.40% ↓
1521459916.044 ¥ 15億2,145万
0.31% ↑
10687165544.664 ¥ 106億8,716万
4.47% ↓
3880483788.3097 38億8,048万 6804870174 68億487万 ETHash PoW 0 0
IOStoken IOST
87 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥106.843]
0.74% ↑
0.000001 BTC
¥ 1
[$1=¥106.858]
0.32% ↓
0.000001 BTC
¥ 1
[$1=¥106.91]
1.08% ↑
0.000001 BTC
¥ 1
[$1=¥106.91]
3.19% ↑
2018-01-24
¥ 14
[$1=¥109.5115]
2,007.31% ↓
3750280881.252 ¥ 37億5,028万
0.17% ↑
10137147535.008 ¥ 101億3,714万
3.36% ↓
15072123814.488 150億7,212万 21000000000 210億 ETHash PoW 0 0
Komodo KMD
28 0.000072 BTC
¥ 72
0.000073 BTC
¥ 72
[$1=¥106.843]
0.30% ↑
0.000073 BTC
¥ 72
[$1=¥106.858]
0.25% ↓
0.000072 BTC
¥ 71
[$1=¥106.91]
0.68% ↓
0.000074 BTC
¥ 73
[$1=¥106.91]
1.70% ↑
2017-12-22
¥ 1,308
[$1=¥113.38425]
1,721.17% ↓
298253847.528 ¥ 2億9,825万
0.42% ↑
8683321217.124 ¥ 86億8,332万
1.68% ↓
120719780.37437 1億2,071万 200000000 2億 Equihash PoW 0 0
Steem STEEM
28 0.000023 BTC
¥ 23
0.000023 BTC
¥ 23
[$1=¥106.843]
0.72% ↑
0.000023 BTC
¥ 22
[$1=¥106.858]
1.51% ↓
0.000023 BTC
¥ 22
[$1=¥106.91]
1.23% ↓
0.000023 BTC
¥ 23
[$1=¥106.91]
0.39% ↑
2018-01-03
¥ 919
[$1=¥112.2275]
3,979.22% ↓
355974774.264 ¥ 3億5,597万
0.19% ↓
8096374809.888 ¥ 80億9,637万
0.15% ↓
359570233.892 3億5,957万 NA DPOS 0 0
iExecRLC RLC
36 0.000113 BTC
¥ 112
0.000117 BTC
¥ 116
[$1=¥106.843]
3.82% ↑
0.000112 BTC
¥ 110
[$1=¥106.858]
1.88% ↓
0.000114 BTC
¥ 112
[$1=¥106.91]
0.07% ↑
0.000098 BTC
¥ 97
[$1=¥106.91]
13.28% ↓
2018-01-12
¥ 452
[$1=¥111.64975]
303.09% ↓
1001005243.8 ¥ 10億100万
0.72% ↓
7935812481.192 ¥ 79億3,581万
16.28% ↑
70233546.078412 7,023万3,546.07 86999784 8,699万9,784.00 ETHash PoW 0 0
Horizen ZEN
37 0.000771 BTC
¥ 764
0.000769 BTC
¥ 763
[$1=¥106.843]
0.13% ↓
0.000777 BTC
¥ 766
[$1=¥106.858]
0.30% ↑
0.000786 BTC
¥ 774
[$1=¥106.91]
1.33% ↑
0.000787 BTC
¥ 779
[$1=¥106.91]
2.03% ↑
2017-12-31
¥ 7,339
[$1=¥112.662]
860.73% ↓
509413064.808 ¥ 5億941万
0.42% ↓
7237059422.22 ¥ 72億3,705万
2.03% ↓
9487687.5 948万7,687.50 21000000 2,100万 Equihash PoW 0 0
BitShares BTS
51 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥106.843]
0.24% ↑
0.000003 BTC
¥ 3
[$1=¥106.858]
0.75% ↑
0.000003 BTC
¥ 3
[$1=¥106.91]
1.35% ↑
0.000003 BTC
¥ 3
[$1=¥106.91]
4.54% ↑
2018-01-03
¥ 104
[$1=¥112.2275]
3,875.31% ↓
858485485.62 ¥ 8億5,848万
0.16% ↑
7077434152.08 ¥ 70億7,743万
4.09% ↓
2710195991.5307 27億1,019万 3600570502 36億57万 SHA256 DPOS 0 0
Stratis STRAT
23 0.000067 BTC
¥ 66
0.000067 BTC
¥ 66
[$1=¥106.843]
0.33% ↓
0.000068 BTC
¥ 67
[$1=¥106.858]
0.72% ↑
0.000067 BTC
¥ 66
[$1=¥106.91]
0.09% ↑
0.000068 BTC
¥ 67
[$1=¥106.91]
1.44% ↑
2018-01-08
¥ 2,571
[$1=¥112.92075]
3,774.49% ↓
720004555.584 ¥ 7億2,000万
0.71% ↑
6617998540.728 ¥ 66億1,799万
1.30% ↓
99874192.170045 9,987万4,192.17 98854865 9,885万4,865.00 X13 PoS 0 0
ZCoin XZC
56 0.000583 BTC
¥ 578
0.000573 BTC
¥ 568
[$1=¥106.843]
1.66% ↓
0.000562 BTC
¥ 555
[$1=¥106.858]
4.05% ↓
0.000563 BTC
¥ 555
[$1=¥106.91]
4.00% ↓
0.000583 BTC
¥ 577
[$1=¥106.91]
0.12% ↓
2017-12-26
¥ 15,831
[$1=¥113.2655]
2,639.03% ↓
1563102131.616 ¥ 15億6,310万
0.28% ↓
6085870326.108 ¥ 60億8,587万
0.20% ↑
10535618.658848 1,053万5,618.65 21400000 2,140万 その他 PoW 0 0
Golem GNT
109 0.000006 BTC
¥ 6
0.000006 BTC
¥ 6
[$1=¥106.843]
0.33% ↓
0.000006 BTC
¥ 6
[$1=¥106.858]
0.62% ↓
0.000006 BTC
¥ 6
[$1=¥106.91]
0.75% ↓
0.000006 BTC
¥ 6
[$1=¥106.91]
1.50% ↓
2018-04-13
¥ 142
[$1=¥107.33225]
2,282.47% ↓
1009322640.072 ¥ 10億932万
0.20% ↓
5891608183.752 ¥ 58億9,160万
1.76% ↑
990670000 9億9,067万 1000000000 10億 NA NA 0 0
91 0.000004 BTC
¥ 4
0.000004 BTC
¥ 4
[$1=¥106.843]
1.49% ↓
0.000004 BTC
¥ 4
[$1=¥106.858]
1.87% ↓
0.000004 BTC
¥ 4
[$1=¥106.91]
1.65% ↓
0.000004 BTC
¥ 4
[$1=¥106.91]
2.30% ↓
2018-01-09
¥ 30
[$1=¥112.63725]
586.26% ↓
1518790832.256 ¥ 15億1,879万
0.14% ↓
5805958937.748 ¥ 58億595万
2.11% ↑
1327372145.9865 13億2,737万 2644403342 26億4,440万 ETHash PoW 0 0
82 0.000016 BTC
¥ 16
0.000016 BTC
¥ 16
[$1=¥106.843]
0.74% ↑
0.000016 BTC
¥ 16
[$1=¥106.858]
1.49% ↓
0.000016 BTC
¥ 16
[$1=¥106.91]
1.26% ↓
0.000016 BTC
¥ 16
[$1=¥106.91]
1.48% ↑
2018-04-29
¥ 620
[$1=¥109.02325]
3,784.15% ↓
764271304.332 ¥ 7億6,427万
0.11% ↑
5782740697.212 ¥ 57億8,274万
1.26% ↓
361098039.49932 3億6,109万 536306702 5億3,630万 ETHash PoW 0 0
Pundi X NPXS
76 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-14
¥ 2
[$1=¥109.61825]
6,467.66% ↓
1770865780.308 ¥ 17億7,086万
0.84% ↓
5721468328.164 ¥ 57億2,146万
12.35% ↑
236519288706.33 2,365億1,928万 258549026523 2,585億4,902万 NA PoS 0 0
AION AION
31 0.000012 BTC
¥ 12
0.000012 BTC
¥ 12
[$1=¥106.843]
1.32% ↑
0.000012 BTC
¥ 12
[$1=¥106.858]
1.99% ↑
0.000013 BTC
¥ 12
[$1=¥106.91]
3.65% ↑
0.000013 BTC
¥ 13
[$1=¥106.91]
6.00% ↑
2018-01-09
¥ 1,274
[$1=¥112.63725]
10,584.43% ↓
603025332.072 ¥ 6億302万
0.07% ↓
5237098476.444 ¥ 52億3,709万
5.67% ↓
439318769 4億3,931万 465934587 4億6,593万 ETHash PoW 0 0
Nuls NULS
33 0.000054 BTC
¥ 54
0.000055 BTC
¥ 55
[$1=¥106.843]
2.10% ↑
0.000056 BTC
¥ 55
[$1=¥106.858]
3.31% ↑
0.000056 BTC
¥ 55
[$1=¥106.91]
2.72% ↑
0.000060 BTC
¥ 59
[$1=¥106.91]
10.54% ↑
2018-01-10
¥ 952
[$1=¥111.565]
1,677.23% ↓
7123778220.012 ¥ 71億2,377万
0.23% ↓
5160153052.524 ¥ 51億6,015万
9.87% ↓
96391056.403951 9,639万1,056.40 40000000 4,000万 その他 NA 0 0
aelf ELF
82 0.000011 BTC
¥ 11
0.000011 BTC
¥ 11
[$1=¥106.843]
0.04% ↑
0.000011 BTC
¥ 11
[$1=¥106.858]
1.23% ↓
0.000011 BTC
¥ 11
[$1=¥106.91]
0.72% ↓
0.000011 BTC
¥ 11
[$1=¥106.91]
1.92% ↑
2018-01-09
¥ 293
[$1=¥112.63725]
2,638.55% ↓
2121141281.316 ¥ 21億2,114万
0.07% ↑
4931071348.392 ¥ 49億3,107万
1.86% ↓
461329999 4億6,132万 879999999 8億7,999万 ETHash DPOS 0 0
Ark ARK
26 0.000032 BTC
¥ 32
0.000032 BTC
¥ 31
[$1=¥106.843]
0.69% ↓
0.000032 BTC
¥ 32
[$1=¥106.858]
0.45% ↓
0.000034 BTC
¥ 34
[$1=¥106.91]
6.13% ↑
0.000033 BTC
¥ 33
[$1=¥106.91]
3.50% ↑
2018-01-10
¥ 1,140
[$1=¥111.565]
3,501.94% ↓
174307100.604 ¥ 1億7,430万
0.15% ↑
4768232665.044 ¥ 47億6,823万
3.16% ↓
150677288 1億5,067万 125000000 1億2,500万 その他 DPOS 0 0
Bytecoin BCN
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-08
¥ 16
[$1=¥109.1635]
63,735.66% ↓
5429512.356 ¥ 542万9,512.35
0.06% ↑
4567542414.24 ¥ 45億6,754万
0.37% ↑
184066827285.84 1,840億6,682万 184470000000 1,844億7,000万 CryptoNight PoW 0 0
59 0.000010 BTC
¥ 10
0.000010 BTC
¥ 10
[$1=¥106.843]
1.08% ↑
0.000010 BTC
¥ 10
[$1=¥106.858]
0.16% ↓
0.000010 BTC
¥ 10
[$1=¥106.91]
0.66% ↑
0.000010 BTC
¥ 10
[$1=¥106.91]
1.92% ↑
2018-01-07
¥ 214
[$1=¥113.03425]
2,026.02% ↓
275290304.016 ¥ 2億7,529万
0.10% ↑
4314387888.408 ¥ 43億1,438万
1.95% ↓
429712891.91991 4億2,971万 1000000000 10億 ETHash PoW 0 0
27 0.000006 BTC
¥ 6
0.000006 BTC
¥ 6
[$1=¥106.843]
0.07% ↓
0.000006 BTC
¥ 5
[$1=¥106.858]
2.79% ↓
0.000006 BTC
¥ 5
[$1=¥106.91]
2.59% ↓
0.000006 BTC
¥ 6
[$1=¥106.91]
1.09% ↓
2017-12-08
¥ 52
[$1=¥113.30775]
814.20% ↓
114002131.536 ¥ 1億1,400万
0.08% ↓
3932992876.812 ¥ 39億3,299万
1.28% ↑
697152733.05369 6億9,715万 987154514 9億8,715万 ETHash PoW 0 0
48 0.000005 BTC
¥ 4
0.000005 BTC
¥ 5
[$1=¥106.843]
1.21% ↑
0.000005 BTC
¥ 5
[$1=¥106.858]
10.04% ↑
0.000005 BTC
¥ 5
[$1=¥106.91]
12.80% ↑
0.000005 BTC
¥ 5
[$1=¥106.91]
7.88% ↑
2018-01-06
¥ 120
[$1=¥113.03425]
2,574.37% ↓
485325072.396 ¥ 4億8,532万
0.25% ↑
3455895351.612 ¥ 34億5,589万
7.25% ↓
771800862.006 7億7,180万 999966002 9億9,996万 ETHash PoW 0 0
39 0.000006 BTC
¥ 6
0.000006 BTC
¥ 6
[$1=¥106.843]
0.48% ↑
0.000006 BTC
¥ 6
[$1=¥106.858]
0.74% ↑
0.000006 BTC
¥ 6
[$1=¥106.91]
3.73% ↓
0.000006 BTC
¥ 6
[$1=¥106.91]
1.80% ↓
2018-01-10
¥ 59
[$1=¥111.565]
821.81% ↓
64335143.496 ¥ 6,433万5,143.49
0.31% ↑
3267941768.22 ¥ 32億6,794万
1.99% ↑
512848856.408 5億1,284万 999942647 9億9,994万 ETHash PoW 0 0
IoTeX IOTX
33 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥106.843]
0.33% ↑
0.000001 BTC
¥ 1
[$1=¥106.858]
5.60% ↓
0.000001 BTC
¥ 1
[$1=¥106.91]
6.80% ↓
0.000001 BTC
¥ 1
[$1=¥106.91]
11.97% ↓
2018-06-01
¥ 9
[$1=¥109.5075]
1,104.36% ↓
892239465.132 ¥ 8億9,223万
0.39% ↓
3256305511.608 ¥ 32億5,630万
13.46% ↑
4330000000 43億3,000万 10000000000 100億 ETHash PoW 0 0
PIVX PIVX
41 0.000049 BTC
¥ 48
0.000049 BTC
¥ 48
[$1=¥106.843]
0.14% ↓
0.000049 BTC
¥ 48
[$1=¥106.858]
0.43% ↓
0.000049 BTC
¥ 49
[$1=¥106.91]
0.70% ↑
0.000049 BTC
¥ 48
[$1=¥106.91]
0.05% ↑
2018-01-10
¥ 1,513
[$1=¥111.565]
3,026.73% ↓
55908240.324 ¥ 5,590万8,240.32
0.55% ↑
3088618610.58 ¥ 30億8,861万
0.39% ↑
63593064.773673 6,359万3,064.77 Quark Hybrid 0 0
15 0.000072 BTC
¥ 71
0.000072 BTC
¥ 72
[$1=¥106.843]
1.05% ↑
0.000073 BTC
¥ 72
[$1=¥106.858]
1.36% ↑
0.000072 BTC
¥ 71
[$1=¥106.91]
0.17% ↑
0.000071 BTC
¥ 71
[$1=¥106.91]
0.44% ↓
2020-03-04
¥ 140
[$1=¥107.0865]
97.36% ↓
150257034.972 ¥ 1億5,025万
0.32% ↓
2847378649.14 ¥ 28億4,737万
1.19% ↑
40000000 4,000万 1000000000 10億 ETHash PoW 0 0
44 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥106.843]
0.17% ↑
0.000001 BTC
¥ 1
[$1=¥106.858]
0.56% ↑
0.000001 BTC
¥ 1
[$1=¥106.91]
0.45% ↑
0.000001 BTC
¥ 1
[$1=¥106.91]
2.13% ↑
2018-06-05
¥ 37
[$1=¥109.631]
4,838.45% ↓
388280912.304 ¥ 3億8,828万
0.24% ↑
2812533767.232 ¥ 28億1,253万
1.88% ↓
3726747031.3954 37億2,674万 10000000000 100億 ETHash PoW 0 0
FunFair FUN
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-08
¥ 22
[$1=¥112.92075]
5,038.17% ↓
92999028.624 ¥ 9,299万9,028.62
0.88% ↑
2532524196.588 ¥ 25億3,252万
1.07% ↓
6014092389.1753 60億1,409万 10999873621 109億9,987万 ETHash PoW 0 0
Storj STORJ
63 0.000018 BTC
¥ 18
0.000018 BTC
¥ 18
[$1=¥106.843]
1.00% ↑
0.000018 BTC
¥ 18
[$1=¥106.858]
0.00% ↑
0.000018 BTC
¥ 18
[$1=¥106.91]
0.22% ↓
0.000018 BTC
¥ 18
[$1=¥106.91]
2.52% ↑
2018-01-09
¥ 318
[$1=¥112.63725]
1,709.78% ↓
371591847.072 ¥ 3億7,159万
0.47% ↑
2525101872.324 ¥ 25億2,510万
2.24% ↓
143787438.7 1億4,378万 424999998 4億2,499万 ETHash PoW 0 0
NeoGas GAS
45 0.000182 BTC
¥ 181
0.000183 BTC
¥ 182
[$1=¥106.843]
0.60% ↑
0.000184 BTC
¥ 182
[$1=¥106.858]
0.61% ↑
0.000183 BTC
¥ 181
[$1=¥106.91]
0.07% ↑
0.000187 BTC
¥ 185
[$1=¥106.91]
2.44% ↑
2018-01-15
¥ 10,164
[$1=¥110.5525]
5,529.49% ↓
1237128615.528 ¥ 12億3,712万
0.28% ↑
2514261650.748 ¥ 25億1,426万
2.31% ↓
13935116.239122 1,393万5,116.23 100000000 1億 NA NA 0 0
Wanchain WAN
15 0.000024 BTC
¥ 23
0.000024 BTC
¥ 23
[$1=¥106.843]
0.27% ↓
0.000024 BTC
¥ 23
[$1=¥106.858]
0.09% ↑
0.000024 BTC
¥ 24
[$1=¥106.91]
0.27% ↑
0.000024 BTC
¥ 24
[$1=¥106.91]
1.18% ↑
2018-05-04
¥ 1,074
[$1=¥109.19175]
4,476.47% ↓
162075981.144 ¥ 1億6,207万
0.19% ↓
2491461779.988 ¥ 24億9,146万
1.14% ↓
106152493 1億615万 210000000 2億1,000万 NA PoS 0 0
Nebulas NAS
26 0.000051 BTC
¥ 51
0.000051 BTC
¥ 51
[$1=¥106.843]
0.54% ↓
0.000051 BTC
¥ 50
[$1=¥106.858]
1.35% ↓
0.000051 BTC
¥ 50
[$1=¥106.91]
1.62% ↓
0.000054 BTC
¥ 53
[$1=¥106.91]
4.49% ↑
2018-01-29
¥ 1,455
[$1=¥108.7715]
2,759.25% ↓
1087626270.06 ¥ 10億8,762万
0.29% ↑
2316611525.16 ¥ 23億1,661万
4.30% ↓
45500000 4,550万 100000000 1億 その他 NA 0 0
Metal MTL
38 0.000036 BTC
¥ 35
0.000036 BTC
¥ 36
[$1=¥106.843]
0.75% ↑
0.000036 BTC
¥ 35
[$1=¥106.858]
0.07% ↓
0.000036 BTC
¥ 35
[$1=¥106.91]
0.51% ↓
0.000036 BTC
¥ 36
[$1=¥106.91]
1.22% ↑
2018-06-21
¥ 1,872
[$1=¥109.9155]
5,200.81% ↓
319685469.636 ¥ 3億1,968万
0.23% ↑
2292849168.876 ¥ 22億9,284万
0.80% ↓
64633864.147 6,463万3,864.14 66588888 6,658万8,888.00 ETHash PoW 0 0
Enigma ENG
46 0.000028 BTC
¥ 27
0.000028 BTC
¥ 27
[$1=¥106.843]
0.32% ↓
0.000027 BTC
¥ 27
[$1=¥106.858]
1.55% ↓
0.000027 BTC
¥ 27
[$1=¥106.91]
2.48% ↓
0.000028 BTC
¥ 28
[$1=¥106.91]
1.12% ↑
2018-01-10
¥ 914
[$1=¥111.565]
3,237.06% ↓
110228043 ¥ 1億1,022万
0.16% ↑
2262333815.868 ¥ 22億6,233万
0.89% ↓
82717911.64 8,271万7,911.64 150000000 1億5,000万 ETHash PoW 0 0
Syscoin SYS
19 0.000004 BTC
¥ 4
0.000004 BTC
¥ 4
[$1=¥106.843]
0.24% ↓
0.000004 BTC
¥ 4
[$1=¥106.858]
0.85% ↓
0.000004 BTC
¥ 4
[$1=¥106.91]
3.07% ↓
0.000004 BTC
¥ 4
[$1=¥106.91]
1.67% ↓
2018-01-13
¥ 114
[$1=¥111.02075]
3,058.30% ↓
71231727.804 ¥ 7,123万1,727.80
0.05% ↓
2134991073.012 ¥ 21億3,499万
1.92% ↑
590309958.08268 5億9,030万 888000000 8億8,800万 Scrypt PoW 0 0
Civic CVC
66 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥106.843]
0.41% ↓
0.000003 BTC
¥ 3
[$1=¥106.858]
2.79% ↑
0.000003 BTC
¥ 3
[$1=¥106.91]
1.45% ↓
0.000003 BTC
¥ 3
[$1=¥106.91]
1.94% ↓
2018-01-03
¥ 152
[$1=¥112.2275]
4,694.09% ↓
1229438346.576 ¥ 12億2,943万
0.30% ↓
2118952532.184 ¥ 21億1,895万
2.10% ↑
670000000 6億7,000万 1000000000 10億 ETHash PoW 0 0
22 0.000003 BTC
¥ 3
0.000003 BTC
¥ 3
[$1=¥106.843]
1.24% ↓
0.000003 BTC
¥ 3
[$1=¥106.858]
0.18% ↓
0.000003 BTC
¥ 3
[$1=¥106.91]
0.94% ↑
0.000003 BTC
¥ 3
[$1=¥106.91]
6.91% ↑
2018-01-08
¥ 88
[$1=¥112.92075]
2,997.78% ↓
65852321.532 ¥ 6,585万2,321.53
1.65% ↑
2028773760.288 ¥ 20億2,877万
6.49% ↓
713801946.38348 7億1,380万 976442388 9億7,644万 ETHash PoW 0 0
41 0.000030 BTC
¥ 30
0.000030 BTC
¥ 29
[$1=¥106.843]
1.60% ↓
0.000029 BTC
¥ 29
[$1=¥106.858]
3.36% ↓
0.000029 BTC
¥ 28
[$1=¥106.91]
4.53% ↓
0.000028 BTC
¥ 27
[$1=¥106.91]
8.09% ↓
2018-01-09
¥ 974
[$1=¥112.63725]
3,163.94% ↓
113191780.476 ¥ 1億1,319万
0.53% ↓
1992006471.396 ¥ 19億9,200万
8.70% ↑
66793935 6,679万3,935.00 99999999 9,999万9,999.00 ETHash PoW 0 0
DENT DENT
58 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-09
¥ 11
[$1=¥112.63725]
47,167.09% ↓
131223026.376 ¥ 1億3,122万
0.04% ↑
1975017624.348 ¥ 19億7,501万
2.10% ↑
82173941182.736 821億7,394万 100000000000 1,000億 ETHash PoW 0 0
28 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥106.843]
0.96% ↑
0.000002 BTC
¥ 2
[$1=¥106.858]
1.44% ↓
0.000002 BTC
¥ 2
[$1=¥106.91]
1.29% ↓
0.000002 BTC
¥ 2
[$1=¥106.91]
3.34% ↓
2018-01-28
¥ 103
[$1=¥108.5855]
4,827.72% ↓
64399672.44 ¥ 6,439万9,672.44
0.53% ↓
1865930162.484 ¥ 18億6,593万
3.15% ↑
894199128.07106 8億9,419万 1000000000 10億 ETHash PoW 0 0
68 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥106.843]
0.22% ↑
0.000002 BTC
¥ 2
[$1=¥106.858]
0.79% ↓
0.000002 BTC
¥ 2
[$1=¥106.91]
0.40% ↓
0.000002 BTC
¥ 2
[$1=¥106.91]
2.29% ↑
2018-05-04
¥ 84
[$1=¥109.182]
3,702.66% ↓
447107698.476 ¥ 4億4,710万
0.54% ↑
1850515116.552 ¥ 18億5,051万
2.18% ↓
833914552 8億3,391万 1000000000 10億 ETHash PoS 0 0
Tierion TNT
26 0.000004 BTC
¥ 4
0.000004 BTC
¥ 4
[$1=¥106.843]
0.24% ↓
0.000004 BTC
¥ 4
[$1=¥106.858]
0.33% ↓
0.000004 BTC
¥ 4
[$1=¥106.91]
0.33% ↓
0.000004 BTC
¥ 4
[$1=¥106.91]
0.25% ↑
2018-01-07
¥ 43
[$1=¥113.03425]
1,039.12% ↓
72865036.572 ¥ 7,286万5,036.57
0.02% ↓
1628924859.576 ¥ 16億2,892万
0.19% ↓
428481269.49942 4億2,848万 1000000000 10億 ETHash PoW 0 0
25 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥106.843]
1.10% ↑
0.000001 BTC
¥ 1
[$1=¥106.858]
0.58% ↑
0.000001 BTC
¥ 1
[$1=¥106.91]
0.05% ↓
0.000001 BTC
¥ 1
[$1=¥106.91]
4.52% ↑
2018-01-23
¥ 34
[$1=¥110.3725]
4,051.37% ↓
18554955.972 ¥ 1,855万4,955.97
0.51% ↑
1590412297.788 ¥ 15億9,041万
4.31% ↓
1929265175.5669 19億2,926万 2000000005 20億 ETHash PoW 0 0
40 0.000021 BTC
¥ 20
0.000021 BTC
¥ 20
[$1=¥106.843]
0.44% ↑
0.000021 BTC
¥ 20
[$1=¥106.858]
0.27% ↑
0.000021 BTC
¥ 21
[$1=¥106.91]
0.80% ↑
0.000021 BTC
¥ 21
[$1=¥106.91]
1.95% ↑
2017-12-21
¥ 295
[$1=¥113.39775]
1,346.98% ↓
55936338.192 ¥ 5,593万6,338.19
0.06% ↑
1554849157.452 ¥ 15億5,484万
0.75% ↓
75452648.887366 7,545万2,648.88 105000000 1億500万 その他 PoW 0 0
Walton WTC
56 0.000049 BTC
¥ 48
0.000049 BTC
¥ 49
[$1=¥106.843]
1.17% ↑
0.000052 BTC
¥ 51
[$1=¥106.858]
5.45% ↑
0.000050 BTC
¥ 49
[$1=¥106.91]
2.26% ↑
0.000000 BTC


2018-01-27
¥ 4,468
[$1=¥108.5855]
9,158.62% ↓
2043846931.02 ¥ 20億4,384万
0.00%
1410073984.476 ¥ 14億1,007万
4.59% ↑
29182764.810668 2,918万2,764.81 70000000 7,000万 ETHash PoW 0 0
Populous PPT
47 0.000039 BTC
¥ 39
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-28
¥ 8,165
[$1=¥108.5855]
21,022.11% ↓
383159835.48 ¥ 3億8,315万
0.00%
1400879998.824 ¥ 14億87万
3.73% ↑
36226899.459923 3,622万6,899.45 53252246 5,325万2,246.00 ETHash PoW 0 0
openANX OAX
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoW 0 0
33 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







629221216.32518 6億2,922万 1000000000 10億 ETHash PoW 0 0
ICONOMI ICN
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
YOYOW YOYO
4 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
SingularDTV SNGLS
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







677157453 6億7,715万 1000000000 10億 NA NA 0 0
SONM SNM
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







437601488 4億3,760万 444000000 4億4,400万 ETHash PoW 0 0
Salt SALT
42 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87479056.989189 8,747万9,056.98 120000000 1億2,000万 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







19628888 1,962万8,888.00 19628888 1,962万8,888.00 ETHash PoW 0 0
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







367884925.64 3億6,788万 472000000 4億7,200万 ETHash PoW 0 0
Monetha MTH
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







347543900 3億4,754万 402400000 4億240万 ETHash PoW 0 0
AirSwap AST
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







172262388.6189 1億7,226万 500000000 5億 ETHash PoW 0 0
Everex EVX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







21800000 2,180万 25000000 2,500万 ETHash NA 0 0
Viberate VIB
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







182563873.8124 1億8,256万 200000000 2億 ETHash PoW 0 0
Modum MOD
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







27266200 2,726万6,200.00 ETHash PoW 0 0
Agrello DLT
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







80384537.235527 8,038万4,537.23 130271020 1億3,027万 その他 NA 0 0
Ambrosus AMB
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
171 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1500000000 15億 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Aeron ARN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







20000000 2,000万 20000000 2,000万 ETHash PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







4436644 443万6,644.00 4436644 443万6,644.00 ETHash PoW 0 0
Blox CDT
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







674579184.17 6億7,457万 1000000000 10億 ETHash PoW 0 0
GXChain GXS
11 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 その他 NA 0 0
Po.et POE
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2517174197.6855 25億1,717万 3141592653 31億4,159万 ETHash PoW 0 0
Etherparty FUEL
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
DigixDAO DGD
48 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







209822.73302863 20万9,822.73 1999999 199万9,999.00 ETHash NA 0 0
AdEx ADX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







92045370.1542 9,204万5,370.15 100000000 1億 ETHash PoW 0 0
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







800000000 8億 1000000000 10億 ETHash PoW 0 0
WaBi WABI
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59096688.81097 5,909万6,688.81 100000000 1億 ETHash PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







3436586618 34億3,658万 4415707418 44億1,570万 ETHash PoW 0 0
Gifto GTO
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







662679534.62297 6億6,267万 1000000000 10億 ETHash PoW 0 0
OST OST
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







691519031.70334 6億9,151万 800000000 8億 ETHash PoW 0 0
Neblio NEBL
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







16430683.306112 1,643万683.30 NA PoS 0 0
Bread BRD
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







62493788.735782 6,249万3,788.73 88862718 8,886万2,718.00 ETHash PoW 0 0
Eidoo EDO
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







53651673 5,365万1,673.00 59634176 5,963万4,176.00 ETHash PoW 0 0
WINGS WINGS
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoS 0 0
Nav Coin NAV
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







68901034.907711 6,890万1,034.90 X13 PoS 0 0
Lunyr LUN
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2703356 270万3,356.00 ETHash PoW 0 0
Triggers TRIG
3 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
AppCoins APPC
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







106524122 1億652万 246203093 2億4,620万 ETHash PoW 0 0
VIBE VIBE
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







200200144.05995 2億20万 267000000 2億6,700万 ETHash PoW 0 0
ChatCoin CHAT
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
Viacoin VIA
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







23148375.625 2,314万8,375.62 23000000 2,300万 Scrypt PoW 0 0
Bluzelle BLZ
33 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







207565536.28965 2億756万 500000000 5億 ETHash PoW 0 0
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 ETHash PoW 0 0
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







255070645 2億5,507万 NA POA 0 0
Storm STORM
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







7865901011.7897 78億6,590万 10000000000 100億 ETHash PoW 0 0
WePower WPR
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
QLC Chain QLC
14 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







240000000 2億4,000万 600000000 6億 その他 NA 0 0
CloakCoin CLOAK
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







5349182.8866909 534万9,182.88 4500000 450万 その他 PoS 0 0
Skycoin SKY
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







18000000 1,800万 100000000 1億 NA PoS 0 0
Nexus NXS
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59707886 5,970万7,886.00 78000000 7,800万 NA PoW 0 0
SelfKey KEY
36 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2616390779.0154 26億1,639万 5999999954 59億9,999万 ETHash PoW 0 0
Mainframe MFT
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9713245149.6509 97億1,324万 10000000000 100億 NA PoW 0 0
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







114399166 1億1,439万 267941449 2億6,794万 NA NA 0 0
QASH QASH
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







349999989.37322 3億4,999万 1000000000 10億 その他 NA 0 0 star_rate
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9905128006 99億512万 NA NA 0 0 star_rate
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 NA NA 0 0 star_rate
ZAIF TOKEN ZAIF
1 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
  • 取引所検索並びに仮想通貨検索に掲載されているデータ(以下「本データ」)は、各仮想通貨取引所がAPI提供するデータ(以下「取引所データ」)並びにCoinGecko等がAPI提供するデータ(以下「サードパーティデータ」)から構成されています。
  • 取引所データは、サードパーティデータとは別に弊社にて独自に蓄積し本データの各種項目の出力に利用しています。
  • 本データはあくまでも参考であり、その正確性並びに更新性を保証するものではありません。本データの使用はご自身の判断と責任、裁量においてご利用ください。
  • 本データを利用したことによる直接的、付随的、結果的、間接的、あるいは懲罰的な損害、経費、損失、または債務について、いかなる責任も負いかねます。

hubexchange uses some data from following services.