仮想通貨検索 - hubexchange

コイン名	対応取引所数	現在価格	価格変動現在の法定通貨価格との乖離率 ?					取引量(24h) ?	時価総額	流通枚数	発行上限	暗号方式	承認方式	マスターノード	対応 PosPo ol/SM N数	VC	関連記事	価格推移
コイン名	対応取引所数	現在価格	1h	6h	12h	24h	ATH ?	取引量(24h) ?	時価総額	流通枚数	発行上限	暗号方式	承認方式	マスターノード	対応 PosPo ol/SM N数	VC	関連記事	価格推移
Bitcoin BTC	454	1.000000 BTC ¥ 3,462,542	1.000000 BTC ¥ 3,470,762 [$1=¥103.769] 0.24% ↑	1.000000 BTC ¥ 3,342,771 [$1=¥103.816] 3.46% ↓	1.000000 BTC ¥ 3,298,848 [$1=¥103.77] 4.73% ↓	1.000000 BTC ¥ 3,390,581 [$1=¥103.77] 2.08% ↓	2021-01-09 ¥ 4,357,272 [$1=¥103.893] 25.84% ↓	5037878053517.4 ¥ 5兆378億 0.11% ↓	64478827363040 ¥ 64兆4,788億 2.86% ↑	18609687 1,860万9,687.00	21000000 2,100万	SHA256	PoW		0	0
Ethereum ETH	447	0.042380 BTC ¥ 146,742	0.042916 BTC ¥ 148,952 [$1=¥103.769] 1.51% ↑	0.042563 BTC ¥ 142,279 [$1=¥103.816] 3.04% ↓	0.041752 BTC ¥ 137,735 [$1=¥103.77] 6.14% ↓	0.040183 BTC ¥ 136,244 [$1=¥103.77] 7.15% ↓	2021-01-25 ¥ 151,567 [$1=¥103.818] 3.29% ↓	4768648163288.6 ¥ 4兆7,686億 0.28% ↓	16754308787344 ¥ 16兆7,543億 8.45% ↑	114392439.9365 1億1,439万	102312743 1億231万	Dagger	PoW		0	0
TetherUS USDT	341	0.000030 BTC ¥ 104	0.000030 BTC ¥ 104 [$1=¥103.769] 0.03% ↓	0.000031 BTC ¥ 104 [$1=¥103.816] 0.05% ↑	0.000031 BTC ¥ 104 [$1=¥103.77] 0.13% ↓	0.000031 BTC ¥ 104 [$1=¥103.77] 0.01% ↓	2018-07-24 ¥ 147 [$1=¥111.1625] 41.42% ↓	8835871635684.6 ¥ 8兆8,358億 0.13% ↓	2596242387737 ¥ 2兆5,962億 0.82% ↑	24922395849.312 249億2,239万	24922395849 249億2,239万	その他	NA		0	0
Ripple XRP	276	0.000008 BTC ¥ 29	0.000008 BTC ¥ 29 [$1=¥103.769] 1.39% ↑	0.000008 BTC ¥ 28 [$1=¥103.816] 1.51% ↓	0.000009 BTC ¥ 28 [$1=¥103.77] 1.66% ↓	0.000008 BTC ¥ 29 [$1=¥103.77] 0.76% ↓	2018-01-07 ¥ 384 [$1=¥113.03425] 1,237.03% ↓	220631971037.56 ¥ 2,206億3,197万 0.03% ↑	1309781241814.8 ¥ 1兆3,097億 1.23% ↑	45511857080 455億1,185万	100000000000 1,000億	その他	NA		0	0
Cardano ADA	105	0.000011 BTC ¥ 37	0.000011 BTC ¥ 38 [$1=¥103.769] 1.14% ↑	0.000011 BTC ¥ 36 [$1=¥103.816] 1.70% ↓	0.000011 BTC ¥ 36 [$1=¥103.77] 1.97% ↓	0.000011 BTC ¥ 36 [$1=¥103.77] 1.81% ↓	2018-01-04 ¥ 133 [$1=¥112.823] 258.85% ↓	307495051063.28 ¥ 3,074億9,505万 0.06% ↓	1155096719699.8 ¥ 1兆1,550億 2.28% ↑	31112484646 311億1,248万	45000000000 450億	その他	PoS		0	0
ChainLink LINK	188	0.000755 BTC ¥ 2,613	0.000760 BTC ¥ 2,638 [$1=¥103.769] 0.96% ↑	0.000767 BTC ¥ 2,564 [$1=¥103.816] 1.85% ↓	0.000751 BTC ¥ 2,477 [$1=¥103.77] 5.19% ↓	0.000747 BTC ¥ 2,534 [$1=¥103.77] 3.01% ↓	2021-01-25 ¥ 2,660 [$1=¥103.781] 1.81% ↓	289596632175.28 ¥ 2,895億9,663万 0.30% ↑	1049535171660.3 ¥ 1兆495億 2.94% ↑	402509556.43444 4億250万	1000000000 10億	ETHash	PoW		0	0
Litecoin LTC	382	0.004344 BTC ¥ 15,041	0.004388 BTC ¥ 15,228 [$1=¥103.769] 1.24% ↑	0.004325 BTC ¥ 14,457 [$1=¥103.816] 3.88% ↓	0.004329 BTC ¥ 14,280 [$1=¥103.77] 5.06% ↓	0.004323 BTC ¥ 14,656 [$1=¥103.77] 2.56% ↓	2017-12-18 ¥ 40,582 [$1=¥112.5225] 169.81% ↓	567802324916.57 ¥ 5,678億232万 0.09% ↓	997950339230.84 ¥ 9,979億5,033万 3.21% ↑	66353578.55006 6,635万3,578.55	84000000 8,400万	Scrypt	PoW		0	0
Bitcoin Cash BCC	16	0.013489 BTC ¥ 46,706	0.013650 BTC ¥ 47,376 [$1=¥103.769] 1.43% ↑	0.013489 BTC ¥ 45,091 [$1=¥103.816] 3.46% ↓	0.013530 BTC ¥ 44,635 [$1=¥103.77] 4.44% ↓	0.013406 BTC ¥ 45,455 [$1=¥103.77] 2.68% ↓	2017-12-20 ¥ 428,871 [$1=¥113.2835] 818.23% ↓	543610215768.5 ¥ 5,436億1,021万 0.06% ↓	871265756949.38 ¥ 8,712億6,575万 3.43% ↑	18636706.14679 1,863万6,706.14	21000000 2,100万	SHA256	PoW		0	0
Binance Coin BNB	139	0.001273 BTC ¥ 4,408	0.001283 BTC ¥ 4,452 [$1=¥103.769] 1.00% ↑	0.001294 BTC ¥ 4,324 [$1=¥103.816] 1.90% ↓	0.001288 BTC ¥ 4,250 [$1=¥103.77] 3.57% ↓	0.001270 BTC ¥ 4,305 [$1=¥103.77] 2.32% ↓	2021-01-19 ¥ 4,889 [$1=¥103.914] 10.92% ↓	57575842330.178 ¥ 575億7,584万 0.05% ↓	651710766252.26 ¥ 6,517億1,076万 2.53% ↑	147883948 1億4,788万	179883948 1億7,988万	ETHash,その他	PoW,Asset		0	0
Stellar Lumens XLM	180	0.000008 BTC ¥ 28	0.000008 BTC ¥ 29 [$1=¥103.769] 0.87% ↑	0.000008 BTC ¥ 28 [$1=¥103.816] 0.57% ↓	0.000008 BTC ¥ 28 [$1=¥103.77] 1.53% ↓	0.000008 BTC ¥ 28 [$1=¥103.77] 0.37% ↓	2018-01-03 ¥ 98 [$1=¥112.2275] 245.32% ↓	91613752869.029 ¥ 916億1,375万 0.14% ↓	628426020635.92 ¥ 6,284億2,602万 0.63% ↑	22095601010.762 220億9,560万	50000000000 500億	その他	NA		0	0
EOS EOS	235	0.000082 BTC ¥ 283	0.000083 BTC ¥ 287 [$1=¥103.769] 1.47% ↑	0.000084 BTC ¥ 281 [$1=¥103.816] 0.68% ↓	0.000084 BTC ¥ 278 [$1=¥103.77] 1.82% ↓	0.000084 BTC ¥ 285 [$1=¥103.77] 0.74% ↑	2018-04-29 ¥ 2,476 [$1=¥109.02325] 774.07% ↓	199909410635.04 ¥ 1,999億941万 0.25% ↑	269858037772.68 ¥ 2,698億5,803万 0.27% ↓	951129072.9593 9億5,112万	1000000000 10億	NA	DPOS		0	0
Monero XMR	136	0.004184 BTC ¥ 14,487	0.004152 BTC ¥ 14,411 [$1=¥103.769] 0.52% ↓	0.004260 BTC ¥ 14,240 [$1=¥103.816] 1.70% ↓	0.004330 BTC ¥ 14,283 [$1=¥103.77] 1.41% ↓	0.004315 BTC ¥ 14,629 [$1=¥103.77] 0.98% ↑	2018-01-09 ¥ 61,087 [$1=¥112.63725] 321.67% ↓	52686417660.355 ¥ 526億8,641万 0.08% ↑	258249296161.67 ¥ 2,582億4,929万 0.41% ↓	17822091.879575 1,782万2,091.87	18400000 1,840万	CryptoNight	PoW		0	0
TRON TRX	211	0.000001 BTC ¥ 3	0.000001 BTC ¥ 3 [$1=¥103.769] 1.75% ↑	0.000001 BTC ¥ 3 [$1=¥103.816] 0.44% ↓	0.000001 BTC ¥ 3 [$1=¥103.77] 0.88% ↓	0.000001 BTC ¥ 3 [$1=¥103.77] 0.47% ↓	2018-01-05 ¥ 26 [$1=¥113.20975] 741.76% ↓	118613544137.69 ¥ 1,186億1,354万 0.06% ↑	223171265459.6 ¥ 2,231億7,126万 0.94% ↑	71660220128 716億6,022万	100850743812 1,008億5,074万	その他	DPOS		0	0
NEM XEM	97	0.000007 BTC ¥ 23	0.000007 BTC ¥ 23 [$1=¥103.769] 0.05% ↓	0.000007 BTC ¥ 22 [$1=¥103.816] 1.64% ↓	0.000007 BTC ¥ 22 [$1=¥103.77] 1.53% ↓	0.000007 BTC ¥ 23 [$1=¥103.77] 0.51% ↑	2018-01-07 ¥ 211 [$1=¥113.03425] 829.95% ↓	7743618941.103 ¥ 77億4,361万 0.10% ↓	204666134703.23 ¥ 2,046億6,613万 0.02% ↑	8999999999 89億9,999万	8999999999 89億9,999万	その他	POI	3,000,000 枚 19.69	0	0
Theta Token THETA	50	0.000058 BTC ¥ 202	0.000058 BTC ¥ 202 [$1=¥103.769] 0.01% ↑	0.000060 BTC ¥ 201 [$1=¥103.816] 0.46% ↓	0.000061 BTC ¥ 200 [$1=¥103.77] 1.02% ↓	0.000061 BTC ¥ 205 [$1=¥103.77] 1.55% ↑	2021-01-03 ¥ 257 [$1=¥103.24] 27.05% ↓	7730885947.9 ¥ 77億3,088万 0.07% ↑	201497836102.96 ¥ 2,014億9,783万 1.82% ↓	1000000000 10億	1000000000 10億	ETHash	PoW		0	0
NEO NEO	138	0.000746 BTC ¥ 2,584	0.000753 BTC ¥ 2,615 [$1=¥103.769] 1.21% ↑	0.000759 BTC ¥ 2,537 [$1=¥103.816] 1.79% ↓	0.000764 BTC ¥ 2,520 [$1=¥103.77] 2.48% ↓	0.000777 BTC ¥ 2,635 [$1=¥103.77] 1.98% ↑	2018-01-15 ¥ 21,931 [$1=¥110.5525] 748.87% ↓	63485560374.701 ¥ 634億8,556万 0.39% ↑	182071702175.53 ¥ 1,820億7,170万 1.71% ↓	70530000 7,053万	100000000 1億	NA	NA		0	0
OKB OKB	39	0.000177 BTC ¥ 614	0.000179 BTC ¥ 621 [$1=¥103.769] 1.02% ↑	0.000183 BTC ¥ 611 [$1=¥103.816] 0.45% ↓	0.000185 BTC ¥ 609 [$1=¥103.77] 0.83% ↓	0.000182 BTC ¥ 618 [$1=¥103.77] 0.69% ↑	2021-01-02 ¥ 980 [$1=¥103.24] 59.50% ↓	12049171381.162 ¥ 120億4,917万 0.20% ↑	166609023737.34 ¥ 1,666億902万 0.45% ↓	271451284.95 2億7,145万	300000000 3億	NA	NA		0	0
MIOTA IOTA	37	0.000014 BTC ¥ 48	0.000014 BTC ¥ 48 [$1=¥103.769] 0.37% ↓	0.000014 BTC ¥ 47 [$1=¥103.816] 0.95% ↓	0.000014 BTC ¥ 47 [$1=¥103.77] 1.30% ↓	0.000014 BTC ¥ 48 [$1=¥103.77] 0.70% ↑	2017-12-19 ¥ 592 [$1=¥112.79325] 1,137.18% ↓	3816807084.049 ¥ 38億1,680万 0.15% ↓	132931722207.52 ¥ 1,329億3,172万 0.49% ↓	2779530283.2778 27億7,953万	2779530283 27億7,953万	その他	NA		0	0
HUOBI TOKEN HT	69	0.000178 BTC ¥ 617	0.000177 BTC ¥ 614 [$1=¥103.769] 0.49% ↓	0.000179 BTC ¥ 599 [$1=¥103.816] 2.97% ↓	0.000179 BTC ¥ 590 [$1=¥103.77] 4.36% ↓	0.000178 BTC ¥ 605 [$1=¥103.77] 2.01% ↓	2021-01-19 ¥ 652 [$1=¥104.049] 5.67% ↓	20858992592.828 ¥ 208億5,899万 0.01% ↑	120501174661 ¥ 1,205億117万 2.62% ↑	195094192.25441 1億9,509万	500000000 5億	NA	NA		0	0
Dash DASH	223	0.003240 BTC ¥ 11,217	0.003250 BTC ¥ 11,279 [$1=¥103.769] 0.55% ↑	0.003285 BTC ¥ 10,980 [$1=¥103.816] 2.12% ↓	0.003321 BTC ¥ 10,956 [$1=¥103.77] 2.33% ↓	0.003303 BTC ¥ 11,199 [$1=¥103.77] 0.17% ↓	2017-12-20 ¥ 169,199 [$1=¥113.2835] 1,408.36% ↓	71800242185.741 ¥ 718億24万 0.11% ↑	111535272832.23 ¥ 1,115億3,527万 0.71% ↑	9936477.7538345 993万6,477.75	18920000 1,892万	その他	PoW		0	0
Zcash ZEC	190	0.002702 BTC ¥ 9,355	0.002714 BTC ¥ 9,419 [$1=¥103.769] 0.69% ↑	0.002786 BTC ¥ 9,314 [$1=¥103.816] 0.43% ↓	0.002858 BTC ¥ 9,430 [$1=¥103.77] 0.80% ↑	0.002709 BTC ¥ 9,187 [$1=¥103.77] 1.80% ↓	2016-10-29 ¥ 334,179 [$1=¥104.695] 3,472.23% ↓	145329834171.86 ¥ 1,453億2,983万 0.16% ↓	100472301589.79 ¥ 1,004億7,230万 2.46% ↑	10728029.049739 1,072万8,029.04	21000000 2,100万	Equihash	PoW		0	0
Ethereum Classic ETC	194	0.000235 BTC ¥ 813	0.000239 BTC ¥ 829 [$1=¥103.769] 1.92% ↑	0.000235 BTC ¥ 786 [$1=¥103.816] 3.39% ↓	0.000235 BTC ¥ 774 [$1=¥103.77] 4.84% ↓	0.000237 BTC ¥ 802 [$1=¥103.77] 1.39% ↓	2018-01-14 ¥ 4,923 [$1=¥111.02075] 505.14% ↓	112248937713.89 ¥ 1,122億4,893万 0.04% ↑	94679242071.668 ¥ 946億7,924万 1.82% ↑	116319790 1億1,631万	210700000 2億1,070万	ETHash	PoW		0	0
Zilliqa ZIL	126	0.000002 BTC ¥ 7	0.000002 BTC ¥ 7 [$1=¥103.769] 0.18% ↑	0.000002 BTC ¥ 7 [$1=¥103.816] 0.57% ↑	0.000002 BTC ¥ 7 [$1=¥103.77] 0.63% ↓	0.000002 BTC ¥ 7 [$1=¥103.77] 0.36% ↑	2018-05-10 ¥ 25 [$1=¥109.5475] 251.56% ↓	10568726555.672 ¥ 105億6,872万 0.07% ↓	83533480589.296 ¥ 835億3,348万 0.23% ↓	11626461289.378 116億2,646万	21000000000 210億	ETHash	PoW		0	0
Waves WAVES	78	0.000210 BTC ¥ 728	0.000210 BTC ¥ 728 [$1=¥103.769] 0.01% ↑	0.000220 BTC ¥ 734 [$1=¥103.816] 0.77% ↑	0.000217 BTC ¥ 717 [$1=¥103.77] 1.56% ↓	0.000208 BTC ¥ 707 [$1=¥103.77] 2.98% ↓	2017-12-21 ¥ 1,823 [$1=¥113.39775] 150.34% ↓	16112155823.503 ¥ 161億1,215万 0.50% ↓	72931280550.152 ¥ 729億3,128万 3.27% ↑	100000000 1億	100000000 1億	その他	NA		0	0
Loopring LRC	94	0.000013 BTC ¥ 46	0.000013 BTC ¥ 45 [$1=¥103.769] 1.30% ↓	0.000013 BTC ¥ 43 [$1=¥103.816] 6.21% ↓	0.000013 BTC ¥ 43 [$1=¥103.77] 6.91% ↓	0.000013 BTC ¥ 44 [$1=¥103.77] 4.99% ↓	2018-01-09 ¥ 270 [$1=¥112.63725] 489.66% ↓	12002826801.258 ¥ 120億282万 0.07% ↑	57051964591.804 ¥ 570億5,196万 5.36% ↑	1246496468.9425 12億4,649万	1374378440 13億7,437万	ETHash	PoW		0	0
OmiseGO OMG	219	0.000108 BTC ¥ 372	0.000109 BTC ¥ 377 [$1=¥103.769] 1.12% ↑	0.000111 BTC ¥ 370 [$1=¥103.816] 0.78% ↓	0.000112 BTC ¥ 368 [$1=¥103.77] 1.10% ↓	0.000115 BTC ¥ 390 [$1=¥103.77] 4.75% ↑	2018-01-13 ¥ 2,844 [$1=¥111.02075] 663.59% ↓	33677909350.041 ¥ 336億7,790万 0.31% ↑	52156974600.498 ¥ 521億5,697万 4.92% ↓	140245398.24513 1億4,024万	140245398 1億4,024万	ETHash	PoW		0	0
Ontology ONT	88	0.000018 BTC ¥ 63	0.000018 BTC ¥ 64 [$1=¥103.769] 0.96% ↑	0.000019 BTC ¥ 64 [$1=¥103.816] 1.87% ↑	0.000019 BTC ¥ 62 [$1=¥103.77] 2.18% ↓	0.000019 BTC ¥ 66 [$1=¥103.77] 4.10% ↑	2018-05-03 ¥ 1,192 [$1=¥109.14775] 1,789.21% ↓	29783580596.804 ¥ 297億8,358万 0.09% ↑	50861418663.421 ¥ 508億6,141万 3.60% ↓	805646909 8億564万	1000000000 10億	SHA256	NA		0	0
ICON ICX	62	0.000023 BTC ¥ 80	0.000023 BTC ¥ 79 [$1=¥103.769] 1.68% ↓	0.000024 BTC ¥ 79 [$1=¥103.816] 1.93% ↓	0.000024 BTC ¥ 78 [$1=¥103.77] 3.09% ↓	0.000023 BTC ¥ 79 [$1=¥103.77] 2.07% ↓	2018-01-09 ¥ 1,482 [$1=¥112.63725] 1,743.43% ↓	5773840861.109 ¥ 57億7,384万 0.08% ↑	46857202073.572 ¥ 468億5,720万 1.97% ↑	584240883.08243 5億8,424万	800460000 8億46万	その他	NA		0	0
Nano NANO	38	0.000102 BTC ¥ 352	0.000101 BTC ¥ 351 [$1=¥103.769] 0.29% ↓	0.000107 BTC ¥ 358 [$1=¥103.816] 1.83% ↑	0.000102 BTC ¥ 335 [$1=¥103.77] 4.71% ↓	0.000099 BTC ¥ 336 [$1=¥103.77] 4.41% ↓	2018-01-02 ¥ 3,777 [$1=¥112.12525] 973.94% ↓	8130729036.325 ¥ 81億3,072万 0.42% ↓	46125432076.485 ¥ 461億2,543万 3.34% ↑	133248290 1億3,324万	133248290 1億3,324万	Blake25	DPOS		0	0
0x ZRX	193	0.000016 BTC ¥ 57	0.000017 BTC ¥ 58 [$1=¥103.769] 1.21% ↑	0.000017 BTC ¥ 57 [$1=¥103.816] 0.98% ↓	0.000017 BTC ¥ 56 [$1=¥103.77] 2.31% ↓	0.000017 BTC ¥ 58 [$1=¥103.77] 1.37% ↑	2018-01-13 ¥ 278 [$1=¥111.02075] 385.82% ↓	12497327980.275 ¥ 124億9,732万 0.11% ↑	42850109699.279 ¥ 428億5,010万 1.24% ↓	750237562.81629 7億5,023万	1000000000 10億	ETHash	PoW		0	0
TrueUSD TUSD	136	0.000030 BTC ¥ 104	0.000030 BTC ¥ 104 [$1=¥103.769] 0.04% ↑	0.000031 BTC ¥ 104 [$1=¥103.816] 0.04% ↑	0.000031 BTC ¥ 104 [$1=¥103.77] 0.03% ↑	0.000031 BTC ¥ 105 [$1=¥103.77] 1.05% ↑	2018-08-27 ¥ 180 [$1=¥111.167] 73.63% ↓	11739500674.241 ¥ 117億3,950万 0.00% ↓	42644075971.774 ¥ 426億4,407万 1.30% ↓	410691458.4 4億1,069万	410691458 4億1,069万	ETHash	PoW		0	0
EnjinCoin ENJ	94	0.000012 BTC ¥ 42	0.000012 BTC ¥ 42 [$1=¥103.769] 0.04% ↓	0.000013 BTC ¥ 43 [$1=¥103.816] 0.82% ↑	0.000013 BTC ¥ 42 [$1=¥103.77] 1.04% ↓	0.000013 BTC ¥ 43 [$1=¥103.77] 2.67% ↑	2018-01-06 ¥ 53 [$1=¥113.03425] 24.34% ↓	8754438704.067 ¥ 87億5,443万 1.55% ↑	39058017801.512 ¥ 390億5,801万 2.35% ↓	925360695.64252 9億2,536万	1000000000 10億	ETHash	PoW		0	0
Qtum QTUM	127	0.000105 BTC ¥ 364	0.000105 BTC ¥ 364 [$1=¥103.769] 0.01% ↑	0.000111 BTC ¥ 370 [$1=¥103.816] 1.48% ↑	0.000110 BTC ¥ 362 [$1=¥103.77] 0.56% ↓	0.000117 BTC ¥ 397 [$1=¥103.77] 9.13% ↑	2018-01-06 ¥ 11,328 [$1=¥113.03425] 3,010.51% ↓	68880516739.072 ¥ 688億8,051万 0.60% ↑	37362312686.96 ¥ 373億6,231万 8.90% ↓	103103388 1億310万	107822406 1億782万	NA	PoS		0	0
IOStoken IOST	89	0.000001 BTC ¥ 2	0.000001 BTC ¥ 2 [$1=¥103.769] 0.17% ↑	0.000001 BTC ¥ 2 [$1=¥103.816] 1.23% ↓	0.000001 BTC ¥ 2 [$1=¥103.77] 3.86% ↑	0.000001 BTC ¥ 2 [$1=¥103.77] 4.43% ↓	2018-01-24 ¥ 14 [$1=¥109.5115] 681.04% ↓	34409910210.903 ¥ 344億991万 0.52% ↓	33490864038.331 ¥ 334億9,086万 4.33% ↑	18433336999.669 184億3,333万	22325133051 223億2,513万	ETHash	PoW		0	0
Horizen ZEN	50	0.000825 BTC ¥ 2,855	0.000819 BTC ¥ 2,842 [$1=¥103.769] 0.46% ↓	0.000831 BTC ¥ 2,778 [$1=¥103.816] 2.71% ↓	0.000851 BTC ¥ 2,808 [$1=¥103.77] 1.66% ↓	0.000852 BTC ¥ 2,889 [$1=¥103.77] 1.17% ↑	2017-12-31 ¥ 7,339 [$1=¥112.662] 157.01% ↓	3545331102.618 ¥ 35億4,533万 0.11% ↓	30482333027.465 ¥ 304億8,233万 0.95% ↓	10689712.5 1,068万9,712.50	21000000 2,100万	Equihash	PoW		0	0
KyberNetwork KNC	134	0.000042 BTC ¥ 145	0.000042 BTC ¥ 147 [$1=¥103.769] 1.44% ↑	0.000043 BTC ¥ 142 [$1=¥103.816] 2.09% ↓	0.000042 BTC ¥ 140 [$1=¥103.77] 3.56% ↓	0.000042 BTC ¥ 142 [$1=¥103.77] 2.13% ↓	2018-01-09 ¥ 653 [$1=¥112.63725] 349.73% ↓	11162274830.981 ¥ 111億6,227万 0.26% ↓	29234203357.867 ¥ 292億3,420万 2.26% ↑	201357529.16206 2億135万	210296027 2億1,029万	ETHash	PoW		0	0
Decentraland MANA	110	0.000005 BTC ¥ 18	0.000005 BTC ¥ 18 [$1=¥103.769] 2.22% ↑	0.000005 BTC ¥ 18 [$1=¥103.816] 2.51% ↑	0.000005 BTC ¥ 17 [$1=¥103.77] 0.92% ↓	0.000005 BTC ¥ 18 [$1=¥103.77] 5.61% ↑	2018-01-09 ¥ 30 [$1=¥112.63725] 72.29% ↓	13617890836.046 ¥ 136億1,789万 0.88% ↑	23179772428.526 ¥ 231億7,977万 5.68% ↓	1327372145.9865 13億2,737万	2194920727 21億9,492万	ETHash	PoW		0	0
SiaCoin SC	36	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-06 ¥ 10 [$1=¥113.03425] 2,113.96% ↓	1182103148.743 ¥ 11億8,210万 0.27% ↑	21560240219.921 ¥ 215億6,024万 2.87% ↓	45350505000 453億5,050万		NA	PoW		0	0
Bancor BNT	78	0.000059 BTC ¥ 205	0.000059 BTC ¥ 207 [$1=¥103.769] 0.51% ↑	0.000057 BTC ¥ 192 [$1=¥103.816] 6.51% ↓	0.000057 BTC ¥ 187 [$1=¥103.77] 9.08% ↓	0.000055 BTC ¥ 188 [$1=¥103.77] 8.58% ↓	2018-01-09 ¥ 1,207 [$1=¥112.63725] 487.74% ↓	14553155577.908 ¥ 145億5,315万 0.30% ↓	21261538914.48 ¥ 212億6,153万 10.56% ↑	102999819.66352 1億299万	103193863 1億319万	ETHash	PoW		0	0
Verge XVG	54	0.000000 BTC ¥ 1	0.000000 BTC ¥ 1 [$1=¥103.769] 1.17% ↓	0.000000 BTC ¥ 1 [$1=¥103.816] 0.13% ↑	0.000000 BTC ¥ 1 [$1=¥103.77] 2.64% ↑	0.000000 BTC ¥ 1 [$1=¥103.77] 4.46% ↑	2017-12-24 ¥ 30 [$1=¥113.2595] 2,211.39% ↓	1433607805.372 ¥ 14億3,360万 0.07% ↓	21017552738.75 ¥ 210億1,755万 2.42% ↓	16424352465.692 164億2,435万	16555000000 165億5,500万	その他	PoW		0	0
EthLend LEND	80	0.000081 BTC ¥ 279	0.000083 BTC ¥ 288 [$1=¥103.769] 3.36% ↑	0.000084 BTC ¥ 279 [$1=¥103.816] 0.05% ↑	0.000076 BTC ¥ 252 [$1=¥103.77] 9.66% ↓	0.000071 BTC ¥ 241 [$1=¥103.77] 13.75% ↓	2021-01-25 ¥ 288 [$1=¥103.764] 3.35% ↓	52107562.282 ¥ 5,210万7,562.28 0.65% ↓	20870154259.735 ¥ 208億7,015万 14.98% ↑	74719272.158385 7,471万9,272.15	1299999942 12億9,999万	ETHash	PoW		0	0
Bitcoin Gold BTG	94	0.000336 BTC ¥ 1,164	0.000338 BTC ¥ 1,172 [$1=¥103.769] 0.63% ↑	0.000340 BTC ¥ 1,137 [$1=¥103.816] 2.35% ↓	0.000342 BTC ¥ 1,127 [$1=¥103.77] 3.20% ↓	0.000338 BTC ¥ 1,147 [$1=¥103.77] 1.50% ↓	2017-12-20 ¥ 51,686 [$1=¥113.2835] 4,339.67% ↓	4332832445.062 ¥ 43億3,283万 0.06% ↓	20406517647.894 ¥ 204億651万 1.88% ↑	17513924 1,751万3,924.00	21000000 2,100万	Equihash	PoW		0	0
Lisk LSK	56	0.000040 BTC ¥ 140	0.000041 BTC ¥ 142 [$1=¥103.769] 1.49% ↑	0.000042 BTC ¥ 140 [$1=¥103.816] 0.05% ↑	0.000042 BTC ¥ 140 [$1=¥103.77] 0.01% ↑	0.000043 BTC ¥ 145 [$1=¥103.77] 3.71% ↑	2018-01-07 ¥ 3,947 [$1=¥113.03425] 2,717.89% ↓	1264211173.249 ¥ 12億6,421万 0.28% ↑	20026975941.65 ¥ 200億2,697万 3.26% ↓	143028293 1億4,302万	121121968 1億2,112万	その他	DPOS		0	0
Status SNT	123	0.000001 BTC ¥ 5	0.000001 BTC ¥ 5 [$1=¥103.769] 1.57% ↑	0.000002 BTC ¥ 5 [$1=¥103.816] 0.97% ↓	0.000002 BTC ¥ 5 [$1=¥103.77] 3.29% ↓	0.000002 BTC ¥ 5 [$1=¥103.77] 0.55% ↓	2018-01-03 ¥ 77 [$1=¥112.2275] 1,401.34% ↓	3164769237.886 ¥ 31億6,476万 0.21% ↑	19904989805.638 ¥ 199億498万 1.34% ↑	3880483788.3097 38億8,048万	6804870174 68億487万	ETHash	PoW		0	0
Bitcoin Diamond BCD	62	0.000020 BTC ¥ 70	0.000020 BTC ¥ 70 [$1=¥103.769] 1.31% ↑	0.000020 BTC ¥ 67 [$1=¥103.816] 3.27% ↓	0.000020 BTC ¥ 67 [$1=¥103.77] 3.46% ↓	0.000020 BTC ¥ 68 [$1=¥103.77] 1.86% ↓	2018-01-13 ¥ 16,340 [$1=¥111.02075] 23,408.68% ↓	216871355.055 ¥ 2億1,687万 0.16% ↓	13113404824.7 ¥ 131億1,340万 2.44% ↑	188156897.95302 1億8,815万	210000000 2億1,000万	X13	PoW		0	0
Augur REP	121	0.000597 BTC ¥ 2,068	0.000604 BTC ¥ 2,096 [$1=¥103.769] 1.36% ↑	0.000607 BTC ¥ 2,029 [$1=¥103.816] 1.90% ↓	0.000611 BTC ¥ 2,014 [$1=¥103.77] 2.60% ↓	0.000603 BTC ¥ 2,045 [$1=¥103.77] 1.09% ↓	2016-02-10 ¥ 39,256 [$1=¥114.83425] 1,798.34% ↓	1412257730.978 ¥ 14億1,225万 0.03% ↑	12013922477.441 ¥ 120億1,392万 1.04% ↑	5801141.9619182 580万1,141.96	5801142 580万1,142.00	ETHash	PoW		0	0
FunFair FUN	41	0.000001 BTC ¥ 2	0.000001 BTC ¥ 2 [$1=¥103.769] 1.24% ↓	0.000001 BTC ¥ 2 [$1=¥103.816] 4.20% ↓	0.000001 BTC ¥ 2 [$1=¥103.77] 3.20% ↓	0.000001 BTC ¥ 2 [$1=¥103.77] 1.04% ↓	2018-01-08 ¥ 22 [$1=¥112.92075] 1,018.98% ↓	364903179.006 ¥ 3億6,490万 0.25% ↓	11564147030.41 ¥ 115億6,414万 1.52% ↑	6014092389.1753 60億1,409万	10999873621 109億9,987万	ETHash	PoW		0	0
Pundi X NPXS	80	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-05-14 ¥ 2 [$1=¥109.61825] 3,153.56% ↓	13666637021.764 ¥ 136億6,663万 0.16% ↑	11509370371.612 ¥ 115億937万 5.34% ↓	236519288706.33 2,365億1,928万	258498693019 2,584億9,869万	NA	PoS		0	0
Golem GNT	111	0.000004 BTC ¥ 13	0.000004 BTC ¥ 13 [$1=¥103.769] 1.05% ↑	0.000004 BTC ¥ 12 [$1=¥103.816] 1.42% ↓	0.000004 BTC ¥ 12 [$1=¥103.77] 3.40% ↓	0.000004 BTC ¥ 12 [$1=¥103.77] 1.62% ↓	2018-04-13 ¥ 142 [$1=¥107.33225] 1,026.71% ↓	150270943.171 ¥ 1億5,027万 0.06% ↓	11464593278.921 ¥ 114億6,459万 19.76% ↓	994450000 9億9,445万	358363338 3億5,836万	NA	NA		0	0
Civic CVC	71	0.000005 BTC ¥ 16	0.000005 BTC ¥ 16 [$1=¥103.769] 0.02% ↑	0.000005 BTC ¥ 16 [$1=¥103.816] 2.13% ↓	0.000005 BTC ¥ 16 [$1=¥103.77] 1.08% ↓	0.000005 BTC ¥ 16 [$1=¥103.77] 3.03% ↓	2018-01-03 ¥ 152 [$1=¥112.2275] 831.28% ↓	4542202854.489 ¥ 45億4,220万 0.40% ↓	10890437456.953 ¥ 108億9,043万 4.08% ↑	670000000 6億7,000万	1000000000 10億	ETHash	PoW		0	0
iExecRLC RLC	43	0.000042 BTC ¥ 144	0.000041 BTC ¥ 142 [$1=¥103.769] 1.43% ↓	0.000040 BTC ¥ 133 [$1=¥103.816] 7.86% ↓	0.000041 BTC ¥ 134 [$1=¥103.77] 7.18% ↓	0.000041 BTC ¥ 138 [$1=¥103.77] 4.31% ↓	2018-01-12 ¥ 452 [$1=¥111.64975] 213.53% ↓	780557790.164 ¥ 7億8,055万 0.04% ↑	10124892556.499 ¥ 101億2,489万 4.22% ↑	70233546.078412 7,023万3,546.07	86999784 8,699万9,784.00	ETHash	PoW		0	0
district0x DNT	36	0.000004 BTC ¥ 12	0.000004 BTC ¥ 12 [$1=¥103.769] 0.25% ↓	0.000004 BTC ¥ 12 [$1=¥103.816] 1.68% ↓	0.000004 BTC ¥ 12 [$1=¥103.77] 2.12% ↓	0.000004 BTC ¥ 12 [$1=¥103.77] 0.27% ↑	2018-01-06 ¥ 49 [$1=¥113.03425] 296.76% ↓	835020785.505 ¥ 8億3,502万 0.25% ↑	9249693484.701 ¥ 92億4,969万 0.05% ↑	751221716.32518 7億5,122万	1000000000 10億	ETHash	PoW		0	0
Komodo KMD	28	0.000019 BTC ¥ 64	0.000019 BTC ¥ 65 [$1=¥103.769] 0.77% ↑	0.000019 BTC ¥ 64 [$1=¥103.816] 0.30% ↓	0.000019 BTC ¥ 64 [$1=¥103.77] 1.08% ↓	0.000019 BTC ¥ 64 [$1=¥103.77] 0.99% ↓	2017-12-22 ¥ 1,308 [$1=¥113.38425] 1,932.42% ↓	306067986.923 ¥ 3億606万 0.09% ↑	7982537631.032 ¥ 79億8,253万 1.05% ↑	123802359.84278 1億2,380万	200000000 2億	Equihash	PoW		0	0
SingularityNET AGI	30	0.000002 BTC ¥ 8	0.000002 BTC ¥ 8 [$1=¥103.769] 1.43% ↑	0.000003 BTC ¥ 9 [$1=¥103.816] 15.15% ↑	0.000002 BTC ¥ 8 [$1=¥103.77] 7.80% ↓	0.000002 BTC ¥ 8 [$1=¥103.77] 7.80% ↓	2018-01-28 ¥ 103 [$1=¥108.5855] 1,157.82% ↓	202791466.273 ¥ 2億279万 0.24% ↓	7782612403.375 ¥ 77億8,261万 8.04% ↑	954449128.07106 9億5,444万	1000000000 10億	ETHash	PoW		0	0
Steem STEEM	30	0.000006 BTC ¥ 19	0.000006 BTC ¥ 19 [$1=¥103.769] 0.47% ↑	0.000006 BTC ¥ 19 [$1=¥103.816] 0.59% ↓	0.000006 BTC ¥ 19 [$1=¥103.77] 3.29% ↓	0.000006 BTC ¥ 19 [$1=¥103.77] 0.88% ↓	2018-01-03 ¥ 919 [$1=¥112.2275] 4,668.37% ↓	365026755.975 ¥ 3億6,502万 0.02% ↓	7268158576.176 ¥ 72億6,815万 1.39% ↑	376197310.772 3億7,619万		NA	DPOS		0	0
aelf ELF	87	0.000004 BTC ¥ 16	0.000005 BTC ¥ 16 [$1=¥103.769] 1.15% ↑	0.000005 BTC ¥ 16 [$1=¥103.816] 5.35% ↑	0.000005 BTC ¥ 16 [$1=¥103.77] 3.86% ↑	0.000004 BTC ¥ 15 [$1=¥103.77] 4.00% ↓	2018-01-09 ¥ 293 [$1=¥112.63725] 1,779.96% ↓	4454754873.048 ¥ 44億5,475万 0.33% ↓	7184125407.184 ¥ 71億8,412万 4.14% ↑	461329999 4億6,132万	880000000 8億8,000万	ETHash	DPOS		0	0
Ark ARK	27	0.000013 BTC ¥ 45	0.000013 BTC ¥ 46 [$1=¥103.769] 0.95% ↑	0.000013 BTC ¥ 44 [$1=¥103.816] 2.67% ↓	0.000013 BTC ¥ 43 [$1=¥103.77] 5.70% ↓	0.000013 BTC ¥ 44 [$1=¥103.77] 2.22% ↓	2018-01-10 ¥ 1,140 [$1=¥111.565] 2,416.12% ↓	395216370.856 ¥ 3億9,521万 0.02% ↓	7035114409.55 ¥ 70億3,511万 3.03% ↑	154906346 1億5,490万	125000000 1億2,500万	その他	DPOS		0	0
Wanchain WAN	15	0.000012 BTC ¥ 42	0.000012 BTC ¥ 42 [$1=¥103.769] 0.76% ↓	0.000012 BTC ¥ 41 [$1=¥103.816] 2.14% ↓	0.000012 BTC ¥ 40 [$1=¥103.77] 4.08% ↓	0.000012 BTC ¥ 40 [$1=¥103.77] 4.05% ↓	2018-05-04 ¥ 1,074 [$1=¥109.19175] 2,446.83% ↓	341356941.618 ¥ 3億4,135万 0.10% ↓	6917894443.203 ¥ 69億1,789万 3.90% ↑	164165487.37073 1億6,416万	210000000 2億1,000万	NA	PoS		0	0
BitShares BTS	56	0.000001 BTC ¥ 3	0.000001 BTC ¥ 3 [$1=¥103.769] 0.72% ↑	0.000001 BTC ¥ 2 [$1=¥103.816] 1.89% ↓	0.000001 BTC ¥ 3 [$1=¥103.77] 0.51% ↓	0.000001 BTC ¥ 3 [$1=¥103.77] 0.03% ↑	2018-01-03 ¥ 104 [$1=¥112.2275] 4,000.30% ↓	1586222871.871 ¥ 15億8,622万 0.09% ↓	6850112735.104 ¥ 68億5,011万 2.23% ↓	2710195991.5307 27億1,019万	3600570502 36億57万	SHA256	DPOS		0	0
Loom Network LOOM	72	0.000002 BTC ¥ 8	0.000002 BTC ¥ 7 [$1=¥103.769] 3.57% ↓	0.000002 BTC ¥ 7 [$1=¥103.816] 8.64% ↓	0.000002 BTC ¥ 7 [$1=¥103.77] 12.03% ↓	0.000002 BTC ¥ 6 [$1=¥103.77] 14.72% ↓	2018-05-04 ¥ 84 [$1=¥109.182] 1,023.82% ↓	12228745422.318 ¥ 122億2,874万 0.79% ↓	6259103961.32 ¥ 62億5,910万 18.14% ↑	833914552 8億3,391万	1000000000 10億	ETHash	PoS		0	0
Storj STORJ	76	0.000012 BTC ¥ 42	0.000012 BTC ¥ 43 [$1=¥103.769] 1.01% ↑	0.000013 BTC ¥ 42 [$1=¥103.816] 0.43% ↑	0.000013 BTC ¥ 42 [$1=¥103.77] 0.68% ↑	0.000012 BTC ¥ 42 [$1=¥103.77] 1.00% ↓	2018-01-09 ¥ 318 [$1=¥112.63725] 653.68% ↓	3859855136.764 ¥ 38億5,985万 0.04% ↓	6059536598.454 ¥ 60億5,953万 1.20% ↑	143787438.7 1億4,378万	424999998 4億2,499万	ETHash	PoW		0	0
Syscoin SYS	20	0.000003 BTC ¥ 10	0.000003 BTC ¥ 10 [$1=¥103.769] 0.65% ↑	0.000003 BTC ¥ 10 [$1=¥103.816] 2.57% ↓	0.000003 BTC ¥ 9 [$1=¥103.77] 3.12% ↓	0.000003 BTC ¥ 10 [$1=¥103.77] 0.06% ↑	2018-01-13 ¥ 114 [$1=¥111.02075] 1,067.63% ↓	310598519.899 ¥ 3億1,059万 0.13% ↑	5946165468.453 ¥ 59億4,616万 0.37% ↑	604999092.29748 6億499万	888000000 8億8,800万	Scrypt	PoW		0	0
IoTeX IOTX	34	0.000000 BTC ¥ 1	0.000000 BTC ¥ 1 [$1=¥103.769] 1.60% ↑	0.000000 BTC ¥ 1 [$1=¥103.816] 1.75% ↑	0.000000 BTC ¥ 1 [$1=¥103.77] 0.40% ↑	0.000000 BTC ¥ 1 [$1=¥103.77] 5.85% ↑	2018-06-01 ¥ 9 [$1=¥109.5075] 832.22% ↓	455382998.427 ¥ 4億5,538万 0.76% ↑	5576394228.444 ¥ 55億7,639万 5.59% ↓	5734304441.4656 57億3,430万	9734304443 97億3,430万	ETHash	PoW		0	0
Stratis STRAT	26	0.000016 BTC ¥ 56	0.000016 BTC ¥ 57 [$1=¥103.769] 1.95% ↑	0.000016 BTC ¥ 55 [$1=¥103.816] 1.20% ↓	0.000017 BTC ¥ 56 [$1=¥103.77] 0.87% ↑	0.000017 BTC ¥ 58 [$1=¥103.77] 3.83% ↑	2018-01-08 ¥ 2,571 [$1=¥112.92075] 4,517.76% ↓	127163917.63 ¥ 1億2,716万 0.06% ↓	5570542532.121 ¥ 55億7,054万 3.51% ↓	100074480.17005 1億7万	98854865 9,885万4,865.00	X13	PoS		0	0
ZCoin XZC	60	0.000135 BTC ¥ 466	0.000135 BTC ¥ 469 [$1=¥103.769] 0.68% ↑	0.000134 BTC ¥ 447 [$1=¥103.816] 3.96% ↓	0.000136 BTC ¥ 447 [$1=¥103.77] 4.00% ↓	0.000134 BTC ¥ 456 [$1=¥103.77] 2.22% ↓	2017-12-26 ¥ 15,831 [$1=¥113.2655] 3,298.13% ↓	452515618.462 ¥ 4億5,251万 0.08% ↓	5341653394.65 ¥ 53億4,165万 3.13% ↑	11464122.262359 1,146万4,122.26	21400000 2,140万	その他	PoW		0	0
AdEx ADX	30	0.000013 BTC ¥ 45	0.000013 BTC ¥ 45 [$1=¥103.769] 0.76% ↑	0.000014 BTC ¥ 47 [$1=¥103.816] 4.00% ↑	0.000014 BTC ¥ 45 [$1=¥103.77] 0.77% ↑	0.000013 BTC ¥ 44 [$1=¥103.77] 2.08% ↓	2018-01-09 ¥ 393 [$1=¥112.63725] 774.18% ↓	1207163748.736 ¥ 12億716万 0.73% ↓	5106595265.834 ¥ 51億659万 2.45% ↑	113454024.42575 1億1,345万	120596501 1億2,059万	ETHash	PoW		0	0
PowerLedger POWR	62	0.000003 BTC ¥ 12	0.000003 BTC ¥ 12 [$1=¥103.769] 1.56% ↑	0.000003 BTC ¥ 12 [$1=¥103.816] 0.65% ↓	0.000003 BTC ¥ 11 [$1=¥103.77] 2.61% ↓	0.000003 BTC ¥ 12 [$1=¥103.77] 0.29% ↓	2018-01-07 ¥ 214 [$1=¥113.03425] 1,714.66% ↓	569769721.52 ¥ 5億6,976万 0.58% ↑	5061182130.473 ¥ 50億6,118万 0.85% ↑	429712891.91991 4億2,971万	1000000000 10億	ETHash	PoW		0	0
NeoGas GAS	46	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				13935116.239122 1,393万5,116.23	100000000 1億	NA	NA		0	0
openANX OAX	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	ETHash	PoW		0	0
ICONOMI ICN	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
Walton WTC	57	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				29182764.810668 2,918万2,764.81	70000000 7,000万	ETHash	PoW		0	0
YOYOW YOYO	5	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
SingularDTV SNGLS	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				677157453 6億7,715万	1000000000 10億	NA	NA		0	0
SONM SNM	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				437601488 4億3,760万	444000000 4億4,400万	ETHash	PoW		0	0
Salt SALT	43	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				87479056.989189 8,747万9,056.98	120000000 1億2,000万	ETHash	PoW		0	0
Moeda Loyalty Points MDA	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				19628888 1,962万8,888.00	19628888 1,962万8,888.00	ETHash	PoW		0	0
Metal MTL	42	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				64633864.147 6,463万3,864.14	66588888 6,658万8,888.00	ETHash	PoW		0	0
Substratum SUB	28	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				367884925.64 3億6,788万	472000000 4億7,200万	ETHash	PoW		0	0
Monetha MTH	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				347543900 3億4,754万	402400000 4億240万	ETHash	PoW		0	0
Enigma ENG	47	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				82717911.64 8,271万7,911.64	150000000 1億5,000万	ETHash	PoW		0	0
AirSwap AST	35	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				172262388.6189 1億7,226万	500000000 5億	ETHash	PoW		0	0
Everex EVX	28	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				21800000 2,180万	25000000 2,500万	ETHash	NA		0	0
Request Network REQ	48	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				771800862.006 7億7,180万	999966002 9億9,996万	ETHash	PoW		0	0
Viberate VIB	25	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				182563873.8124 1億8,256万	200000000 2億	ETHash	PoW		0	0
Modum MOD	15	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					27266200 2,726万6,200.00	ETHash	PoW		0	0
Nuls NULS	37	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				99010280.563742 9,901万280.56	112631728 1億1,263万	その他	NA		0	0
Ripio Credit Network RCN	40	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				512848856.408 5億1,284万	999942647 9億9,994万	ETHash	PoW		0	0
Raiden Network Token RDN	43	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				66793935 6,679万3,935.00	99999999 9,999万9,999.00	ETHash	PoW		0	0
Agrello DLT	13	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				80384537.235527 8,038万4,537.23	130271020 1億3,027万	その他	NA		0	0
Ambrosus AMB	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
Basic Attention Token BAT	191	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1500000000 15億	ETHash	PoW		0	0
BlockMason Credit Protocol BCPT	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
Aeron ARN	40	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				20000000 2,000万	20000000 2,000万	ETHash	PoW		0	0
Genesis Vision GVT	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				4436644 443万6,644.00	4436644 443万6,644.00	ETHash	PoW		0	0
Blox CDT	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				674579184.17 6億7,457万	1000000000 10億	ETHash	PoW		0	0
GXChain GXS	11	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	その他	NA		0	0
Po.et POE	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				2517174197.6855 25億1,717万	3141592653 31億4,159万	ETHash	PoW		0	0
Quantstamp QSP	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				713801946.70467 7億1,380万	976442388 9億7,644万	ETHash	PoW		0	0
Tierion TNT	27	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				428481269.49942 4億2,848万	1000000000 10億	ETHash	PoW		0	0
Etherparty FUEL	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
DigixDAO DGD	49	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				209822.73302863 20万9,822.73	1999999 199万9,999.00	ETHash	NA		0	0
Populous PPT	49	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				36226899.459923 3,622万6,899.45	53252246 5,325万2,246.00	ETHash	PoW		0	0
CyberMiles CMT	38	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				800000000 8億	1000000000 10億	ETHash	PoW		0	0
Cindicator CND	25	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				1929265175.5669 19億2,926万	2000000005 20億	ETHash	PoW		0	0
WaBi WABI	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				59096688.81097 5,909万6,688.81	100000000 1億	ETHash	PoW		0	0
Time New Bank TNB	23	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				3436586618 34億3,658万	4415707418 44億1,570万	ETHash	PoW		0	0
Gifto GTO	40	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				662679534.62297 6億6,267万	1000000000 10億	ETHash	PoW		0	0
OST OST	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				691519031.70334 6億9,151万	800000000 8億	ETHash	PoW		0	0
AION AION	33	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				487496874 4億8,749万	487496874 4億8,749万	ETHash	PoW		0	0
Neblio NEBL	12	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				16430683.306112 1,643万683.30		NA	PoS		0	0
Bread BRD	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				62493788.735782 6,249万3,788.73	88862718 8,886万2,718.00	ETHash	PoW		0	0
Eidoo EDO	23	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				53651673 5,365万1,673.00	59634176 5,963万4,176.00	ETHash	PoW		0	0
WINGS WINGS	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	ETHash	PoS		0	0
Nav Coin NAV	20	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				68901034.907711 6,890万1,034.90		X13	PoS		0	0
Lunyr LUN	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					2703356 270万3,356.00	ETHash	PoW		0	0
Triggers TRIG	3	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						NA	NA		0	0
AppCoins APPC	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				106524122 1億652万	246203093 2億4,620万	ETHash	PoW		0	0
VIBE VIBE	12	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				200200144.05995 2億20万	267000000 2億6,700万	ETHash	PoW		0	0
INS Ecosystem INS	15	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				140305283 1億4,030万	1000000000 10億	ETHash	PoW		0	0
PIVX PIVX	43	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				65126025.605975 6,512万6,025.60	65126026 6,512万6,026.00	Quark	Hybrid		0	0
ChatCoin CHAT	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
Viacoin VIA	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				23148375.625 2,314万8,375.62	23000000 2,300万	Scrypt	PoW		0	0
Bluzelle BLZ	43	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				246366447.52485 2億4,636万	500000000 5億	ETHash	PoW		0	0
Aeternity AE	83	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				374653672.49932 3億7,465万	536306702 5億3,630万	ETHash	PoW		0	0
Nucleus Vision NCASH	29	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					10000000000 100億	ETHash	PoW		0	0
POA Network POA	9	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					255070645 2億5,507万	NA	POA		0	0
Storm STORM	30	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				7865901031.7897 78億6,590万	10000000000 100億	ETHash	PoW		0	0
WePower WPR	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
QLC Chain QLC	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				240000000 2億4,000万	600000000 6億	その他	NA		0	0
Groestlcoin GRS	41	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				76647858.887366 7,664万7,858.88	105000000 1億500万	その他	PoW		0	0
CloakCoin CLOAK	20	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				5349182.8866909 534万9,182.88	4500000 450万	その他	PoS		0	0
Bytecoin BCN	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				184066827285.84 1,840億6,682万	184470000000 1,844億7,000万	CryptoNight	PoW		0	0
Skycoin SKY	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				18000000 1,800万	100000000 1億	NA	PoS		0	0
QuarkChain QKC	45	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				6413999073 64億1,399万	10000000000 100億	ETHash	PoW		0	0
Nexus NXS	8	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				59707886 5,970万7,886.00	78000000 7,800万	NA	PoW		0	0
Streamr DATAcoin DATA	30	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				697152733.05369 6億9,715万	987154514 9億8,715万	ETHash	PoW		0	0
SelfKey KEY	39	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				2616390779.0154 26億1,639万	5999999954 59億9,999万	ETHash	PoW		0	0
Nebulas NAS	28	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				45500000 4,550万	100000000 1億	その他	NA		0	0
Mainframe MFT	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				9386552598.6434 93億8,655万	10000000000 100億	NA	PoW		0	0
DENT DENT	58	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				83103941182.736 831億394万	100000000000 1,000億	ETHash	PoW		0	0
BIBOX TOKEN BIX	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				114399166 1億1,439万	267941449 2億6,794万	NA	NA		0	0
QASH QASH	29	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				349999989.37322 3億4,999万	1000000000 10億	その他	NA		0	0
COINEX TOKEN CET	9	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					9905128006 99億512万	NA	NA		0	0
FCOIN TOKEN FT	8	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					10000000000 100億	NA	NA		0	0
ZAIF TOKEN ZAIF	1	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						NA	NA		0	0