仮想通貨検索 - hubexchange

コイン名	対応取引所数	現在価格	価格変動現在の法定通貨価格との乖離率 ?					取引量(24h) ?	時価総額	流通枚数	発行上限	暗号方式	承認方式	マスターノード	対応 PosPo ol/SM N数	VC	関連記事	価格推移
コイン名	対応取引所数	現在価格	1h	6h	12h	24h	ATH ?	取引量(24h) ?	時価総額	流通枚数	発行上限	暗号方式	承認方式	マスターノード	対応 PosPo ol/SM N数	VC	関連記事	価格推移
Bitcoin BTC	430	1.000000 BTC ¥ 991,331	1.000000 BTC ¥ 991,752 [$1=¥106.843] 0.04% ↑	1.000000 BTC ¥ 986,138 [$1=¥106.858] 0.52% ↓	1.000000 BTC ¥ 985,059 [$1=¥106.91] 0.63% ↓	1.000000 BTC ¥ 990,920 [$1=¥106.91] 0.04% ↓	2017-12-16 ¥ 2,213,939 [$1=¥112.5805] 123.33% ↓	1771278240130.2 ¥ 1兆7,712億 0.02% ↓	18265715043082 ¥ 18兆2,657億 0.04% ↑	18431337 1,843万1,337.00	21000000 2,100万	SHA256	PoW		0	0
Ethereum ETH	416	0.026035 BTC ¥ 25,809	0.026060 BTC ¥ 25,845 [$1=¥106.843] 0.14% ↑	0.025875 BTC ¥ 25,517 [$1=¥106.858] 1.13% ↓	0.025782 BTC ¥ 25,396 [$1=¥106.91] 1.60% ↓	0.025940 BTC ¥ 25,704 [$1=¥106.91] 0.41% ↓	2018-01-13 ¥ 160,778 [$1=¥111.02075] 522.94% ↓	561003097429.25 ¥ 5,610億309万 0.13% ↓	2884135969271.7 ¥ 2兆8,841億 0.43% ↑	111734511.4365 1億1,173万	102312743 1億231万	Dagger	PoW		0	0
TetherUS USDT	313	0.000108 BTC ¥ 107	0.000108 BTC ¥ 107 [$1=¥106.843] 0.01% ↑	0.000108 BTC ¥ 107 [$1=¥106.858] 0.02% ↑	0.000108 BTC ¥ 107 [$1=¥106.91] 0.03% ↓	0.000108 BTC ¥ 107 [$1=¥106.91] 0.01% ↑	2018-07-24 ¥ 147 [$1=¥111.1625] 37.35% ↓	1788139779050.2 ¥ 1兆7,881億 0.11% ↓	1052672982517.5 ¥ 1兆526億 0.34% ↑	9848815201.492 98億4,881万	9789282509 97億8,928万	その他	NA		0	0
Ripple XRP	262	0.000022 BTC ¥ 21	0.000022 BTC ¥ 21 [$1=¥106.843] 0.35% ↑	0.000022 BTC ¥ 21 [$1=¥106.858] 0.01% ↑	0.000022 BTC ¥ 21 [$1=¥106.91] 0.15% ↓	0.000022 BTC ¥ 22 [$1=¥106.91] 1.19% ↑	2018-01-07 ¥ 384 [$1=¥113.03425] 1,702.62% ↓	104408743771.44 ¥ 1,044億874万 0.08% ↑	953433727662.43 ¥ 9,534億3,372万 1.17% ↓	44739528422 447億3,952万	100000000000 1,000億	その他	NA		0	0
Bitcoin Cash BCC	13	0.025538 BTC ¥ 25,317	0.025476 BTC ¥ 25,266 [$1=¥106.843] 0.20% ↓	0.025518 BTC ¥ 25,164 [$1=¥106.858] 0.60% ↓	0.025407 BTC ¥ 25,028 [$1=¥106.91] 1.14% ↓	0.025678 BTC ¥ 25,445 [$1=¥106.91] 0.50% ↑	2017-12-20 ¥ 428,871 [$1=¥113.2835] 1,594.01% ↓	174558309539.44 ¥ 1,745億5,830万 0.03% ↓	467068223478.86 ¥ 4,670億6,822万 0.53% ↓	18460277.1468 1,846万277.14	21000000 2,100万	SHA256	PoW		0	0
Cardano ADA	90	0.000014 BTC ¥ 14	0.000014 BTC ¥ 14 [$1=¥106.843] 0.90% ↓	0.000013 BTC ¥ 13 [$1=¥106.858] 6.37% ↓	0.000013 BTC ¥ 13 [$1=¥106.91] 7.13% ↓	0.000014 BTC ¥ 13 [$1=¥106.91] 4.15% ↓	2018-01-04 ¥ 133 [$1=¥112.823] 849.63% ↓	57529457179.848 ¥ 575億2,945万 0.07% ↓	435405155147.29 ¥ 4,354億515万 4.00% ↑	31112484646 311億1,248万	45000000000 450億	その他	PoS		0	0
ChainLink LINK	131	0.000851 BTC ¥ 844	0.000870 BTC ¥ 863 [$1=¥106.843] 2.29% ↑	0.000739 BTC ¥ 729 [$1=¥106.858] 13.65% ↓	0.000714 BTC ¥ 703 [$1=¥106.91] 16.65% ↓	0.000665 BTC ¥ 659 [$1=¥106.91] 21.97% ↓	2020-07-13 ¥ 879 [$1=¥106.83] 4.17% ↓	126088260762.16 ¥ 1,260億8,826万 0.67% ↓	323000489328.64 ¥ 3,230億48万 28.52% ↑	381509558.35246 3億8,150万	1000000000 10億	ETHash	PoW		0	0
Litecoin LTC	366	0.004801 BTC ¥ 4,760	0.004809 BTC ¥ 4,769 [$1=¥106.843] 0.21% ↑	0.004799 BTC ¥ 4,733 [$1=¥106.858] 0.56% ↓	0.004795 BTC ¥ 4,723 [$1=¥106.91] 0.76% ↓	0.004846 BTC ¥ 4,802 [$1=¥106.91] 0.90% ↑	2017-12-18 ¥ 40,582 [$1=¥112.5225] 752.65% ↓	124923451358.08 ¥ 1,249億2,345万 0.11% ↓	309620238327.05 ¥ 3,096億2,023万 0.78% ↓	65017466.885383 6,501万7,466.88	84000000 8,400万	Scrypt	PoW		0	0
Binance Coin BNB	123	0.001929 BTC ¥ 1,912	0.001941 BTC ¥ 1,925 [$1=¥106.843] 0.68% ↑	0.001978 BTC ¥ 1,950 [$1=¥106.858] 1.98% ↑	0.001967 BTC ¥ 1,937 [$1=¥106.91] 1.30% ↑	0.001919 BTC ¥ 1,902 [$1=¥106.91] 0.55% ↓	2019-06-22 ¥ 4,344 [$1=¥109.4825] 127.17% ↓	24090910316.832 ¥ 240億9,091万 0.15% ↓	281522393296.79 ¥ 2,815億2,239万 0.14% ↑	147883948 1億4,788万	179883948 1億7,988万	ETHash,その他	PoW,Asset		0	0
EOS EOS	221	0.000281 BTC ¥ 279	0.000282 BTC ¥ 280 [$1=¥106.843] 0.39% ↑	0.000282 BTC ¥ 278 [$1=¥106.858] 0.36% ↓	0.000281 BTC ¥ 277 [$1=¥106.91] 0.70% ↓	0.000284 BTC ¥ 281 [$1=¥106.91] 0.84% ↑	2018-04-29 ¥ 2,476 [$1=¥109.02325] 787.93% ↓	134847111719.36 ¥ 1,348億4,711万 0.02% ↓	262353311732.32 ¥ 2,623億5,331万 0.79% ↓	940253875.0046 9億4,025万	1000000000 10億	NA	DPOS		0	0
Stellar Lumens XLM	166	0.000010 BTC ¥ 10	0.000010 BTC ¥ 10 [$1=¥106.843] 1.27% ↑	0.000010 BTC ¥ 10 [$1=¥106.858] 0.86% ↓	0.000010 BTC ¥ 10 [$1=¥106.91] 1.81% ↓	0.000010 BTC ¥ 10 [$1=¥106.91] 2.13% ↑	2018-01-03 ¥ 98 [$1=¥112.2275] 883.58% ↓	34344202793.028 ¥ 343億4,420万 0.41% ↑	204152272452.36 ¥ 2,041億5,227万 2.36% ↓	20445757428.755 204億4,575万	50000000000 500億	その他	NA		0	0
OKB OKB	34	0.000536 BTC ¥ 531	0.000538 BTC ¥ 533 [$1=¥106.843] 0.41% ↑	0.000539 BTC ¥ 531 [$1=¥106.858] 0.02% ↑	0.000540 BTC ¥ 532 [$1=¥106.91] 0.27% ↑	0.000542 BTC ¥ 537 [$1=¥106.91] 1.08% ↑	2020-02-16 ¥ 812 [$1=¥109.781] 53.00% ↓	10821256156.116 ¥ 108億2,125万 0.14% ↓	148381670656.54 ¥ 1,483億8,167万 0.94% ↓	279328416.92 2億7,932万	300000000 3億	NA	NA		0	0
Monero XMR	127	0.007514 BTC ¥ 7,449	0.007486 BTC ¥ 7,425 [$1=¥106.843] 0.32% ↓	0.007464 BTC ¥ 7,360 [$1=¥106.858] 1.18% ↓	0.007408 BTC ¥ 7,298 [$1=¥106.91] 2.03% ↓	0.007537 BTC ¥ 7,469 [$1=¥106.91] 0.27% ↑	2018-01-09 ¥ 61,087 [$1=¥112.63725] 720.11% ↓	10101867403.236 ¥ 101億186万 0.06% ↓	130950593400.8 ¥ 1,309億5,059万 0.51% ↓	17629401.014948 1,762万9,401.01	18400000 1,840万	CryptoNight	PoW		0	0
TRON TRX	190	0.000002 BTC ¥ 2	0.000002 BTC ¥ 2 [$1=¥106.843] 0.28% ↑	0.000002 BTC ¥ 2 [$1=¥106.858] 0.03% ↓	0.000002 BTC ¥ 2 [$1=¥106.91] 0.15% ↓	0.000002 BTC ¥ 2 [$1=¥106.91] 1.87% ↑	2018-01-05 ¥ 26 [$1=¥113.20975] 1,260.27% ↓	49006744017.228 ¥ 490億674万 0.09% ↑	127476438067.42 ¥ 1,274億7,643万 2.01% ↓	66140232427 661億4,023万	99281283754 992億8,128万	その他	DPOS		0	0
HUOBI TOKEN HT	65	0.000454 BTC ¥ 450	0.000454 BTC ¥ 450 [$1=¥106.843] 0.01% ↑	0.000455 BTC ¥ 449 [$1=¥106.858] 0.22% ↓	0.000455 BTC ¥ 448 [$1=¥106.91] 0.41% ↓	0.000453 BTC ¥ 449 [$1=¥106.91] 0.17% ↓	2018-06-06 ¥ 668 [$1=¥110.029] 48.49% ↓	16393239553.08 ¥ 163億9,323万 0.26% ↓	104959660912.87 ¥ 1,049億5,966万 0.26% ↑	233370544.97192 2億3,337万	500000000 5億	NA	NA		0	0
NEO NEO	130	0.001156 BTC ¥ 1,146	0.001161 BTC ¥ 1,152 [$1=¥106.843] 0.47% ↑	0.001157 BTC ¥ 1,141 [$1=¥106.858] 0.45% ↓	0.001144 BTC ¥ 1,127 [$1=¥106.91] 1.70% ↓	0.001166 BTC ¥ 1,156 [$1=¥106.91] 0.82% ↑	2018-01-15 ¥ 21,931 [$1=¥110.5525] 1,813.15% ↓	20012219631.348 ¥ 200億1,221万 0.21% ↑	80892773097.984 ¥ 808億9,277万 0.91% ↓	70530000 7,053万	100000000 1億	NA	NA		0	0
Ethereum Classic ETC	186	0.000692 BTC ¥ 686	0.000694 BTC ¥ 688 [$1=¥106.843] 0.32% ↑	0.000694 BTC ¥ 684 [$1=¥106.858] 0.29% ↓	0.000695 BTC ¥ 684 [$1=¥106.91] 0.24% ↓	0.000703 BTC ¥ 697 [$1=¥106.91] 1.63% ↑	2018-01-14 ¥ 4,923 [$1=¥111.02075] 617.71% ↓	61395535037.436 ¥ 613億9,553万 0.05% ↑	79748465415.468 ¥ 797億4,846万 1.58% ↓	116319790 1億1,631万	210700000 2億1,070万	ETHash	PoW		0	0
MIOTA IOTA	33	0.000027 BTC ¥ 27	0.000027 BTC ¥ 27 [$1=¥106.843] 0.48% ↑	0.000027 BTC ¥ 26 [$1=¥106.858] 2.08% ↓	0.000027 BTC ¥ 26 [$1=¥106.91] 2.22% ↓	0.000027 BTC ¥ 27 [$1=¥106.91] 0.17% ↓	2017-12-19 ¥ 592 [$1=¥112.79325] 2,100.72% ↓	1696767856.296 ¥ 16億9,676万 0.10% ↓	74753293535.436 ¥ 747億5,329万 0.10% ↑	2779530283.2778 27億7,953万	2779530283 27億7,953万	その他	NA		0	0
Dash DASH	213	0.007837 BTC ¥ 7,769	0.007763 BTC ¥ 7,699 [$1=¥106.843] 0.90% ↓	0.007740 BTC ¥ 7,633 [$1=¥106.858] 1.75% ↓	0.007738 BTC ¥ 7,623 [$1=¥106.91] 1.88% ↓	0.007832 BTC ¥ 7,761 [$1=¥106.91] 0.11% ↓	2017-12-20 ¥ 169,199 [$1=¥113.2835] 2,077.84% ↓	34953836145.372 ¥ 349億5,383万 0.17% ↓	73386713127.576 ¥ 733億8,671万 0.02% ↑	9454333.3674804 945万4,333.36	18920000 1,892万	その他	PoW		0	0
Zcash ZEC	182	0.006607 BTC ¥ 6,550	0.006450 BTC ¥ 6,397 [$1=¥106.843] 2.34% ↓	0.006336 BTC ¥ 6,248 [$1=¥106.858] 4.61% ↓	0.006186 BTC ¥ 6,094 [$1=¥106.91] 6.97% ↓	0.006077 BTC ¥ 6,022 [$1=¥106.91] 8.06% ↓	2016-10-29 ¥ 334,179 [$1=¥104.695] 5,001.88% ↓	41235792731.7 ¥ 412億3,579万 0.34% ↓	62606674620.768 ¥ 626億667万 8.61% ↑	9579681.25 957万9,681.25	21000000 2,100万	Equihash	PoW		0	0
Ontology ONT	81	0.000072 BTC ¥ 72	0.000073 BTC ¥ 72 [$1=¥106.843] 0.89% ↑	0.000072 BTC ¥ 71 [$1=¥106.858] 1.03% ↓	0.000071 BTC ¥ 70 [$1=¥106.91] 1.52% ↓	0.000074 BTC ¥ 73 [$1=¥106.91] 2.33% ↑	2018-05-03 ¥ 1,192 [$1=¥109.14775] 1,566.47% ↓	14055996500.616 ¥ 140億5,599万 0.08% ↑	45616474494.828 ¥ 456億1,647万 2.60% ↓	637351170 6億3,735万	1000000000 10億	SHA256	NA		0	0
NEM XEM	89	0.000005 BTC ¥ 5	0.000005 BTC ¥ 5 [$1=¥106.843] 0.67% ↓	0.000005 BTC ¥ 5 [$1=¥106.858] 1.04% ↓	0.000005 BTC ¥ 5 [$1=¥106.91] 2.33% ↓	0.000005 BTC ¥ 5 [$1=¥106.91] 0.85% ↑	2018-01-07 ¥ 211 [$1=¥113.03425] 4,185.41% ↓	876857324.688 ¥ 8億7,685万 0.03% ↑	44368204700.712 ¥ 443億6,820万 0.88% ↓	8999999999 89億9,999万	8999999999 89億9,999万	その他	POI	3,000,000 枚 14.92	0	0
KyberNetwork KNC	109	0.000171 BTC ¥ 170	0.000171 BTC ¥ 170 [$1=¥106.843] 0.01% ↑	0.000174 BTC ¥ 172 [$1=¥106.858] 1.28% ↑	0.000174 BTC ¥ 171 [$1=¥106.91] 0.70% ↑	0.000179 BTC ¥ 177 [$1=¥106.91] 4.47% ↑	2018-01-09 ¥ 653 [$1=¥112.63725] 284.59% ↓	8613965636.316 ¥ 86億1,396万 0.01% ↑	31080828797.988 ¥ 310億8,082万 3.78% ↓	182513806.28114 1億8,251万	210552294 2億1,055万	ETHash	PoW		0	0
0x ZRX	176	0.000045 BTC ¥ 44	0.000045 BTC ¥ 44 [$1=¥106.843] 0.10% ↑	0.000046 BTC ¥ 45 [$1=¥106.858] 1.80% ↑	0.000046 BTC ¥ 45 [$1=¥106.91] 1.41% ↑	0.000047 BTC ¥ 47 [$1=¥106.91] 5.54% ↑	2018-01-13 ¥ 278 [$1=¥111.02075] 527.92% ↓	5347159107.432 ¥ 53億4,715万 0.11% ↑	31064722629.972 ¥ 310億6,472万 5.22% ↓	702494632.45329 7億249万	1000000000 10億	ETHash	PoW		0	0
EthLend LEND	40	0.000024 BTC ¥ 24	0.000025 BTC ¥ 24 [$1=¥106.843] 1.37% ↑	0.000024 BTC ¥ 24 [$1=¥106.858] 2.45% ↓	0.000026 BTC ¥ 26 [$1=¥106.91] 8.19% ↑	0.000026 BTC ¥ 26 [$1=¥106.91] 6.41% ↑	2018-01-07 ¥ 45 [$1=¥113.03425] 84.98% ↓	3768714471.528 ¥ 37億6,871万 0.03% ↓	30335724299.4 ¥ 303億3,572万 6.22% ↓	1256361931.146 12億5,636万	1299999941 12億9,999万	ETHash	PoW		0	0
Theta Token THETA	45	0.000029 BTC ¥ 29	0.000029 BTC ¥ 29 [$1=¥106.843] 0.32% ↑	0.000029 BTC ¥ 29 [$1=¥106.858] 1.91% ↓	0.000029 BTC ¥ 29 [$1=¥106.91] 0.59% ↓	0.000028 BTC ¥ 28 [$1=¥106.91] 3.81% ↓	2020-05-27 ¥ 58 [$1=¥107.8275] 100.98% ↓	4823828303.232 ¥ 48億2,382万 0.59% ↓	29007169067.496 ¥ 290億716万 3.70% ↑	1000000000 10億	1000000000 10億	ETHash	PoW		0	0
ICON ICX	57	0.000043 BTC ¥ 43	0.000043 BTC ¥ 42 [$1=¥106.843] 0.11% ↓	0.000043 BTC ¥ 42 [$1=¥106.858] 0.86% ↓	0.000043 BTC ¥ 43 [$1=¥106.91] 0.01% ↑	0.000044 BTC ¥ 43 [$1=¥106.91] 1.60% ↑	2018-01-09 ¥ 1,482 [$1=¥112.63725] 3,387.41% ↓	3594927555.408 ¥ 35億9,492万 0.04% ↑	23601110311.74 ¥ 236億111万 1.42% ↓	554607528.21509 5億5,460万	800460000 8億46万	その他	NA		0	0
OmiseGO OMG	203	0.000165 BTC ¥ 163	0.000165 BTC ¥ 163 [$1=¥106.843] 0.01% ↑	0.000165 BTC ¥ 162 [$1=¥106.858] 0.63% ↓	0.000167 BTC ¥ 165 [$1=¥106.91] 0.72% ↑	0.000166 BTC ¥ 165 [$1=¥106.91] 0.72% ↑	2018-01-13 ¥ 2,844 [$1=¥111.02075] 1,640.10% ↓	7880041525.128 ¥ 78億8,004万 0.08% ↓	22915876814.388 ¥ 229億1,587万 0.62% ↓	140245398 1億4,024万	140245398 1億4,024万	ETHash	PoW		0	0
Augur REP	107	0.002076 BTC ¥ 2,058	0.002079 BTC ¥ 2,062 [$1=¥106.843] 0.21% ↑	0.002103 BTC ¥ 2,074 [$1=¥106.858] 0.80% ↑	0.002104 BTC ¥ 2,073 [$1=¥106.91] 0.74% ↑	0.002092 BTC ¥ 2,073 [$1=¥106.91] 0.74% ↑	2016-02-10 ¥ 39,256 [$1=¥114.83425] 1,807.80% ↓	1697712179.7 ¥ 16億9,771万 0.29% ↓	22675583954.088 ¥ 226億7,558万 0.62% ↓	11000000 1,100万	11000000 1,100万	ETHash	PoW		0	0
Zilliqa ZIL	122	0.000002 BTC ¥ 2	0.000002 BTC ¥ 2 [$1=¥106.843] 0.31% ↓	0.000002 BTC ¥ 2 [$1=¥106.858] 1.30% ↑	0.000002 BTC ¥ 2 [$1=¥106.91] 2.87% ↑	0.000002 BTC ¥ 2 [$1=¥106.91] 3.72% ↑	2018-05-10 ¥ 25 [$1=¥109.5475] 1,131.81% ↓	4112229924.636 ¥ 41億1,222万 0.04% ↑	22560491561.172 ¥ 225億6,049万 3.57% ↓	11022445348.203 110億2,244万	21000000000 210億	ETHash	PoW		0	0
Qtum QTUM	123	0.000220 BTC ¥ 218	0.000220 BTC ¥ 218 [$1=¥106.843] 0.01% ↑	0.000218 BTC ¥ 215 [$1=¥106.858] 1.45% ↓	0.000218 BTC ¥ 215 [$1=¥106.91] 1.40% ↓	0.000224 BTC ¥ 222 [$1=¥106.91] 2.03% ↑	2018-01-06 ¥ 11,328 [$1=¥113.03425] 5,097.77% ↓	26334551785.632 ¥ 263億3,455万 0.18% ↑	20960718934.08 ¥ 209億6,071万 1.94% ↓	96230004 9,623万4.00	107822406 1億782万	NA	PoS		0	0
Bitcoin Diamond BCD	60	0.000106 BTC ¥ 105	0.000106 BTC ¥ 105 [$1=¥106.843] 0.19% ↓	0.000106 BTC ¥ 104 [$1=¥106.858] 0.46% ↓	0.000101 BTC ¥ 100 [$1=¥106.91] 4.68% ↓	0.000098 BTC ¥ 97 [$1=¥106.91] 7.48% ↓	2018-01-13 ¥ 16,340 [$1=¥111.02075] 15,481.21% ↓	3389511948.324 ¥ 33億8,951万 0.50% ↓	19695293415.084 ¥ 196億9,529万 8.08% ↑	188156897.95302 1億8,815万	210000000 2億1,000万	X13	PoW		0	0
Lisk LSK	53	0.000135 BTC ¥ 134	0.000135 BTC ¥ 134 [$1=¥106.843] 0.01% ↑	0.000134 BTC ¥ 133 [$1=¥106.858] 0.78% ↓	0.000133 BTC ¥ 131 [$1=¥106.91] 1.53% ↓	0.000133 BTC ¥ 131 [$1=¥106.91] 1.53% ↓	2018-01-07 ¥ 3,947 [$1=¥113.03425] 2,855.67% ↓	598242604.86 ¥ 5億9,824万 0.36% ↓	18840404670.24 ¥ 188億4,040万 2.18% ↑	140675630 1億4,067万	121121968 1億2,112万	その他	DPOS		0	0
Bitcoin Gold BTG	91	0.001050 BTC ¥ 1,041	0.001057 BTC ¥ 1,048 [$1=¥106.843] 0.73% ↑	0.001051 BTC ¥ 1,037 [$1=¥106.858] 0.39% ↓	0.001061 BTC ¥ 1,046 [$1=¥106.91] 0.48% ↑	0.001088 BTC ¥ 1,078 [$1=¥106.91] 3.56% ↑	2017-12-20 ¥ 51,686 [$1=¥113.2835] 4,866.99% ↓	3808898268.864 ¥ 38億889万 0.29% ↑	18248728953.792 ¥ 182億4,872万 3.24% ↓	17513924 1,751万3,924.00	21000000 2,100万	Equihash	PoW		0	0
EnjinCoin ENJ	77	0.000019 BTC ¥ 19	0.000019 BTC ¥ 19 [$1=¥106.843] 1.00% ↑	0.000019 BTC ¥ 19 [$1=¥106.858] 0.38% ↑	0.000019 BTC ¥ 19 [$1=¥106.91] 0.07% ↓	0.000019 BTC ¥ 19 [$1=¥106.91] 2.25% ↑	2018-01-06 ¥ 53 [$1=¥113.03425] 179.68% ↓	838749778.176 ¥ 8億3,874万 0.08% ↑	17291674437.852 ¥ 172億9,167万 2.20% ↓	921201679.40826 9億2,120万	1000000000 10億	ETHash	PoW		0	0
SiaCoin SC	33	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-06 ¥ 10 [$1=¥113.03425] 2,763.53% ↓	428114180.724 ¥ 4億2,811万 0.84% ↑	16466944427.448 ¥ 164億6,694万 0.54% ↓	44498907824 444億9,890万		NA	PoW		0	0
TrueUSD TUSD	126	0.000108 BTC ¥ 107	0.000108 BTC ¥ 107 [$1=¥106.843] 0.11% ↑	0.000108 BTC ¥ 107 [$1=¥106.858] 0.13% ↑	0.000108 BTC ¥ 107 [$1=¥106.91] 0.08% ↑	0.000108 BTC ¥ 107 [$1=¥106.91] 0.12% ↑	2018-08-27 ¥ 180 [$1=¥111.167] 68.75% ↓	14548749559.584 ¥ 145億4,874万 0.13% ↓	14748418992.408 ¥ 147億4,841万 0.75% ↑	138171927 1億3,817万	138357000 1億3,835万	ETHash	PoW		0	0
Nano NANO	35	0.000111 BTC ¥ 110	0.000112 BTC ¥ 111 [$1=¥106.843] 0.98% ↑	0.000109 BTC ¥ 108 [$1=¥106.858] 1.92% ↓	0.000111 BTC ¥ 109 [$1=¥106.91] 0.90% ↓	0.000110 BTC ¥ 109 [$1=¥106.91] 0.90% ↓	2018-01-02 ¥ 3,777 [$1=¥112.12525] 3,332.81% ↓	865753752.372 ¥ 8億6,575万 0.49% ↓	14726542612.032 ¥ 147億2,654万 1.81% ↑	133248290 1億3,324万	133248290 1億3,324万	Blake25	DPOS		0	0
Loopring LRC	66	0.000011 BTC ¥ 11	0.000011 BTC ¥ 11 [$1=¥106.843] 0.14% ↑	0.000011 BTC ¥ 11 [$1=¥106.858] 0.38% ↓	0.000011 BTC ¥ 11 [$1=¥106.91] 3.69% ↓	0.000011 BTC ¥ 11 [$1=¥106.91] 1.20% ↑	2018-01-09 ¥ 270 [$1=¥112.63725] 2,363.85% ↓	2071328568.972 ¥ 20億7,132万 0.08% ↓	13030246436.676 ¥ 130億3,024万 1.22% ↓	1188503755.3333 11億8,850万	1374513896 13億7,451万	ETHash	PoW		0	0
Waves WAVES	71	0.000130 BTC ¥ 129	0.000130 BTC ¥ 129 [$1=¥106.843] 0.01% ↑	0.000129 BTC ¥ 127 [$1=¥106.858] 1.63% ↓	0.000130 BTC ¥ 128 [$1=¥106.91] 0.76% ↓	0.000129 BTC ¥ 128 [$1=¥106.91] 0.76% ↓	2017-12-21 ¥ 1,823 [$1=¥113.39775] 1,310.55% ↓	2600973167.1 ¥ 26億97万 0.05% ↓	12945354444.24 ¥ 129億4,535万 0.87% ↑	100000000 1億	100000000 1億	その他	NA		0	0
Verge XVG	53	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥106.843] 0.88% ↓	0.000001 BTC ¥ 1 [$1=¥106.858] 1.78% ↓	0.000001 BTC ¥ 1 [$1=¥106.91] 1.09% ↓	0.000001 BTC ¥ 1 [$1=¥106.91] 2.41% ↑	2017-12-24 ¥ 30 [$1=¥113.2595] 4,098.32% ↓	430732837.92 ¥ 4億3,073万 0.12% ↑	11555241270.66 ¥ 115億5,524万 2.17% ↓	16325232743.363 163億2,523万	16555000000 165億5,500万	その他	PoW		0	0
Bancor BNT	54	0.000172 BTC ¥ 171	0.000171 BTC ¥ 170 [$1=¥106.843] 0.62% ↓	0.000164 BTC ¥ 161 [$1=¥106.858] 5.61% ↓	0.000163 BTC ¥ 160 [$1=¥106.91] 6.19% ↓	0.000163 BTC ¥ 161 [$1=¥106.91] 5.56% ↓	2018-01-09 ¥ 1,207 [$1=¥112.63725] 606.38% ↓	7027622828.604 ¥ 70億2,762万 0.11% ↓	11202934283.112 ¥ 112億293万 5.33% ↑	65721461.784252 6,572万1,461.78	69148553 6,914万8,553.00	ETHash	PoW		0	0
Status SNT	121	0.000003 BTC ¥ 3	0.000003 BTC ¥ 3 [$1=¥106.843] 0.75% ↑	0.000003 BTC ¥ 3 [$1=¥106.858] 0.14% ↑	0.000003 BTC ¥ 3 [$1=¥106.91] 0.69% ↑	0.000003 BTC ¥ 3 [$1=¥106.91] 4.66% ↑	2018-01-03 ¥ 77 [$1=¥112.2275] 2,693.40% ↓	1521459916.044 ¥ 15億2,145万 0.31% ↑	10687165544.664 ¥ 106億8,716万 4.47% ↓	3880483788.3097 38億8,048万	6804870174 68億487万	ETHash	PoW		0	0
IOStoken IOST	87	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥106.843] 0.74% ↑	0.000001 BTC ¥ 1 [$1=¥106.858] 0.32% ↓	0.000001 BTC ¥ 1 [$1=¥106.91] 1.08% ↑	0.000001 BTC ¥ 1 [$1=¥106.91] 3.19% ↑	2018-01-24 ¥ 14 [$1=¥109.5115] 2,007.31% ↓	3750280881.252 ¥ 37億5,028万 0.17% ↑	10137147535.008 ¥ 101億3,714万 3.36% ↓	15072123814.488 150億7,212万	21000000000 210億	ETHash	PoW		0	0
Komodo KMD	28	0.000072 BTC ¥ 72	0.000073 BTC ¥ 72 [$1=¥106.843] 0.30% ↑	0.000073 BTC ¥ 72 [$1=¥106.858] 0.25% ↓	0.000072 BTC ¥ 71 [$1=¥106.91] 0.68% ↓	0.000074 BTC ¥ 73 [$1=¥106.91] 1.70% ↑	2017-12-22 ¥ 1,308 [$1=¥113.38425] 1,721.17% ↓	298253847.528 ¥ 2億9,825万 0.42% ↑	8683321217.124 ¥ 86億8,332万 1.68% ↓	120719780.37437 1億2,071万	200000000 2億	Equihash	PoW		0	0
Steem STEEM	28	0.000023 BTC ¥ 23	0.000023 BTC ¥ 23 [$1=¥106.843] 0.72% ↑	0.000023 BTC ¥ 22 [$1=¥106.858] 1.51% ↓	0.000023 BTC ¥ 22 [$1=¥106.91] 1.23% ↓	0.000023 BTC ¥ 23 [$1=¥106.91] 0.39% ↑	2018-01-03 ¥ 919 [$1=¥112.2275] 3,979.22% ↓	355974774.264 ¥ 3億5,597万 0.19% ↓	8096374809.888 ¥ 80億9,637万 0.15% ↓	359570233.892 3億5,957万		NA	DPOS		0	0
iExecRLC RLC	36	0.000113 BTC ¥ 112	0.000117 BTC ¥ 116 [$1=¥106.843] 3.82% ↑	0.000112 BTC ¥ 110 [$1=¥106.858] 1.88% ↓	0.000114 BTC ¥ 112 [$1=¥106.91] 0.07% ↑	0.000098 BTC ¥ 97 [$1=¥106.91] 13.28% ↓	2018-01-12 ¥ 452 [$1=¥111.64975] 303.09% ↓	1001005243.8 ¥ 10億100万 0.72% ↓	7935812481.192 ¥ 79億3,581万 16.28% ↑	70233546.078412 7,023万3,546.07	86999784 8,699万9,784.00	ETHash	PoW		0	0
Horizen ZEN	37	0.000771 BTC ¥ 764	0.000769 BTC ¥ 763 [$1=¥106.843] 0.13% ↓	0.000777 BTC ¥ 766 [$1=¥106.858] 0.30% ↑	0.000786 BTC ¥ 774 [$1=¥106.91] 1.33% ↑	0.000787 BTC ¥ 779 [$1=¥106.91] 2.03% ↑	2017-12-31 ¥ 7,339 [$1=¥112.662] 860.73% ↓	509413064.808 ¥ 5億941万 0.42% ↓	7237059422.22 ¥ 72億3,705万 2.03% ↓	9487687.5 948万7,687.50	21000000 2,100万	Equihash	PoW		0	0
BitShares BTS	51	0.000003 BTC ¥ 3	0.000003 BTC ¥ 3 [$1=¥106.843] 0.24% ↑	0.000003 BTC ¥ 3 [$1=¥106.858] 0.75% ↑	0.000003 BTC ¥ 3 [$1=¥106.91] 1.35% ↑	0.000003 BTC ¥ 3 [$1=¥106.91] 4.54% ↑	2018-01-03 ¥ 104 [$1=¥112.2275] 3,875.31% ↓	858485485.62 ¥ 8億5,848万 0.16% ↑	7077434152.08 ¥ 70億7,743万 4.09% ↓	2710195991.5307 27億1,019万	3600570502 36億57万	SHA256	DPOS		0	0
Stratis STRAT	23	0.000067 BTC ¥ 66	0.000067 BTC ¥ 66 [$1=¥106.843] 0.33% ↓	0.000068 BTC ¥ 67 [$1=¥106.858] 0.72% ↑	0.000067 BTC ¥ 66 [$1=¥106.91] 0.09% ↑	0.000068 BTC ¥ 67 [$1=¥106.91] 1.44% ↑	2018-01-08 ¥ 2,571 [$1=¥112.92075] 3,774.49% ↓	720004555.584 ¥ 7億2,000万 0.71% ↑	6617998540.728 ¥ 66億1,799万 1.30% ↓	99874192.170045 9,987万4,192.17	98854865 9,885万4,865.00	X13	PoS		0	0
ZCoin XZC	56	0.000583 BTC ¥ 578	0.000573 BTC ¥ 568 [$1=¥106.843] 1.66% ↓	0.000562 BTC ¥ 555 [$1=¥106.858] 4.05% ↓	0.000563 BTC ¥ 555 [$1=¥106.91] 4.00% ↓	0.000583 BTC ¥ 577 [$1=¥106.91] 0.12% ↓	2017-12-26 ¥ 15,831 [$1=¥113.2655] 2,639.03% ↓	1563102131.616 ¥ 15億6,310万 0.28% ↓	6085870326.108 ¥ 60億8,587万 0.20% ↑	10535618.658848 1,053万5,618.65	21400000 2,140万	その他	PoW		0	0
Golem GNT	109	0.000006 BTC ¥ 6	0.000006 BTC ¥ 6 [$1=¥106.843] 0.33% ↓	0.000006 BTC ¥ 6 [$1=¥106.858] 0.62% ↓	0.000006 BTC ¥ 6 [$1=¥106.91] 0.75% ↓	0.000006 BTC ¥ 6 [$1=¥106.91] 1.50% ↓	2018-04-13 ¥ 142 [$1=¥107.33225] 2,282.47% ↓	1009322640.072 ¥ 10億932万 0.20% ↓	5891608183.752 ¥ 58億9,160万 1.76% ↑	990670000 9億9,067万	1000000000 10億	NA	NA		0	0
Decentraland MANA	91	0.000004 BTC ¥ 4	0.000004 BTC ¥ 4 [$1=¥106.843] 1.49% ↓	0.000004 BTC ¥ 4 [$1=¥106.858] 1.87% ↓	0.000004 BTC ¥ 4 [$1=¥106.91] 1.65% ↓	0.000004 BTC ¥ 4 [$1=¥106.91] 2.30% ↓	2018-01-09 ¥ 30 [$1=¥112.63725] 586.26% ↓	1518790832.256 ¥ 15億1,879万 0.14% ↓	5805958937.748 ¥ 58億595万 2.11% ↑	1327372145.9865 13億2,737万	2644403342 26億4,440万	ETHash	PoW		0	0
Aeternity AE	82	0.000016 BTC ¥ 16	0.000016 BTC ¥ 16 [$1=¥106.843] 0.74% ↑	0.000016 BTC ¥ 16 [$1=¥106.858] 1.49% ↓	0.000016 BTC ¥ 16 [$1=¥106.91] 1.26% ↓	0.000016 BTC ¥ 16 [$1=¥106.91] 1.48% ↑	2018-04-29 ¥ 620 [$1=¥109.02325] 3,784.15% ↓	764271304.332 ¥ 7億6,427万 0.11% ↑	5782740697.212 ¥ 57億8,274万 1.26% ↓	361098039.49932 3億6,109万	536306702 5億3,630万	ETHash	PoW		0	0
Pundi X NPXS	76	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-05-14 ¥ 2 [$1=¥109.61825] 6,467.66% ↓	1770865780.308 ¥ 17億7,086万 0.84% ↓	5721468328.164 ¥ 57億2,146万 12.35% ↑	236519288706.33 2,365億1,928万	258549026523 2,585億4,902万	NA	PoS		0	0
AION AION	31	0.000012 BTC ¥ 12	0.000012 BTC ¥ 12 [$1=¥106.843] 1.32% ↑	0.000012 BTC ¥ 12 [$1=¥106.858] 1.99% ↑	0.000013 BTC ¥ 12 [$1=¥106.91] 3.65% ↑	0.000013 BTC ¥ 13 [$1=¥106.91] 6.00% ↑	2018-01-09 ¥ 1,274 [$1=¥112.63725] 10,584.43% ↓	603025332.072 ¥ 6億302万 0.07% ↓	5237098476.444 ¥ 52億3,709万 5.67% ↓	439318769 4億3,931万	465934587 4億6,593万	ETHash	PoW		0	0
Nuls NULS	33	0.000054 BTC ¥ 54	0.000055 BTC ¥ 55 [$1=¥106.843] 2.10% ↑	0.000056 BTC ¥ 55 [$1=¥106.858] 3.31% ↑	0.000056 BTC ¥ 55 [$1=¥106.91] 2.72% ↑	0.000060 BTC ¥ 59 [$1=¥106.91] 10.54% ↑	2018-01-10 ¥ 952 [$1=¥111.565] 1,677.23% ↓	7123778220.012 ¥ 71億2,377万 0.23% ↓	5160153052.524 ¥ 51億6,015万 9.87% ↓	96391056.403951 9,639万1,056.40	40000000 4,000万	その他	NA		0	0
aelf ELF	82	0.000011 BTC ¥ 11	0.000011 BTC ¥ 11 [$1=¥106.843] 0.04% ↑	0.000011 BTC ¥ 11 [$1=¥106.858] 1.23% ↓	0.000011 BTC ¥ 11 [$1=¥106.91] 0.72% ↓	0.000011 BTC ¥ 11 [$1=¥106.91] 1.92% ↑	2018-01-09 ¥ 293 [$1=¥112.63725] 2,638.55% ↓	2121141281.316 ¥ 21億2,114万 0.07% ↑	4931071348.392 ¥ 49億3,107万 1.86% ↓	461329999 4億6,132万	879999999 8億7,999万	ETHash	DPOS		0	0
Ark ARK	26	0.000032 BTC ¥ 32	0.000032 BTC ¥ 31 [$1=¥106.843] 0.69% ↓	0.000032 BTC ¥ 32 [$1=¥106.858] 0.45% ↓	0.000034 BTC ¥ 34 [$1=¥106.91] 6.13% ↑	0.000033 BTC ¥ 33 [$1=¥106.91] 3.50% ↑	2018-01-10 ¥ 1,140 [$1=¥111.565] 3,501.94% ↓	174307100.604 ¥ 1億7,430万 0.15% ↑	4768232665.044 ¥ 47億6,823万 3.16% ↓	150677288 1億5,067万	125000000 1億2,500万	その他	DPOS		0	0
Bytecoin BCN	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-05-08 ¥ 16 [$1=¥109.1635] 63,735.66% ↓	5429512.356 ¥ 542万9,512.35 0.06% ↑	4567542414.24 ¥ 45億6,754万 0.37% ↑	184066827285.84 1,840億6,682万	184470000000 1,844億7,000万	CryptoNight	PoW		0	0
PowerLedger POWR	59	0.000010 BTC ¥ 10	0.000010 BTC ¥ 10 [$1=¥106.843] 1.08% ↑	0.000010 BTC ¥ 10 [$1=¥106.858] 0.16% ↓	0.000010 BTC ¥ 10 [$1=¥106.91] 0.66% ↑	0.000010 BTC ¥ 10 [$1=¥106.91] 1.92% ↑	2018-01-07 ¥ 214 [$1=¥113.03425] 2,026.02% ↓	275290304.016 ¥ 2億7,529万 0.10% ↑	4314387888.408 ¥ 43億1,438万 1.95% ↓	429712891.91991 4億2,971万	1000000000 10億	ETHash	PoW		0	0
Streamr DATAcoin DATA	27	0.000006 BTC ¥ 6	0.000006 BTC ¥ 6 [$1=¥106.843] 0.07% ↓	0.000006 BTC ¥ 5 [$1=¥106.858] 2.79% ↓	0.000006 BTC ¥ 5 [$1=¥106.91] 2.59% ↓	0.000006 BTC ¥ 6 [$1=¥106.91] 1.09% ↓	2017-12-08 ¥ 52 [$1=¥113.30775] 814.20% ↓	114002131.536 ¥ 1億1,400万 0.08% ↓	3932992876.812 ¥ 39億3,299万 1.28% ↑	697152733.05369 6億9,715万	987154514 9億8,715万	ETHash	PoW		0	0
Request Network REQ	48	0.000005 BTC ¥ 4	0.000005 BTC ¥ 5 [$1=¥106.843] 1.21% ↑	0.000005 BTC ¥ 5 [$1=¥106.858] 10.04% ↑	0.000005 BTC ¥ 5 [$1=¥106.91] 12.80% ↑	0.000005 BTC ¥ 5 [$1=¥106.91] 7.88% ↑	2018-01-06 ¥ 120 [$1=¥113.03425] 2,574.37% ↓	485325072.396 ¥ 4億8,532万 0.25% ↑	3455895351.612 ¥ 34億5,589万 7.25% ↓	771800862.006 7億7,180万	999966002 9億9,996万	ETHash	PoW		0	0
Ripio Credit Network RCN	39	0.000006 BTC ¥ 6	0.000006 BTC ¥ 6 [$1=¥106.843] 0.48% ↑	0.000006 BTC ¥ 6 [$1=¥106.858] 0.74% ↑	0.000006 BTC ¥ 6 [$1=¥106.91] 3.73% ↓	0.000006 BTC ¥ 6 [$1=¥106.91] 1.80% ↓	2018-01-10 ¥ 59 [$1=¥111.565] 821.81% ↓	64335143.496 ¥ 6,433万5,143.49 0.31% ↑	3267941768.22 ¥ 32億6,794万 1.99% ↑	512848856.408 5億1,284万	999942647 9億9,994万	ETHash	PoW		0	0
IoTeX IOTX	33	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥106.843] 0.33% ↑	0.000001 BTC ¥ 1 [$1=¥106.858] 5.60% ↓	0.000001 BTC ¥ 1 [$1=¥106.91] 6.80% ↓	0.000001 BTC ¥ 1 [$1=¥106.91] 11.97% ↓	2018-06-01 ¥ 9 [$1=¥109.5075] 1,104.36% ↓	892239465.132 ¥ 8億9,223万 0.39% ↓	3256305511.608 ¥ 32億5,630万 13.46% ↑	4330000000 43億3,000万	10000000000 100億	ETHash	PoW		0	0
PIVX PIVX	41	0.000049 BTC ¥ 48	0.000049 BTC ¥ 48 [$1=¥106.843] 0.14% ↓	0.000049 BTC ¥ 48 [$1=¥106.858] 0.43% ↓	0.000049 BTC ¥ 49 [$1=¥106.91] 0.70% ↑	0.000049 BTC ¥ 48 [$1=¥106.91] 0.05% ↑	2018-01-10 ¥ 1,513 [$1=¥111.565] 3,026.73% ↓	55908240.324 ¥ 5,590万8,240.32 0.55% ↑	3088618610.58 ¥ 30億8,861万 0.39% ↑	63593064.773673 6,359万3,064.77		Quark	Hybrid		0	0
INS Ecosystem INS	15	0.000072 BTC ¥ 71	0.000072 BTC ¥ 72 [$1=¥106.843] 1.05% ↑	0.000073 BTC ¥ 72 [$1=¥106.858] 1.36% ↑	0.000072 BTC ¥ 71 [$1=¥106.91] 0.17% ↑	0.000071 BTC ¥ 71 [$1=¥106.91] 0.44% ↓	2020-03-04 ¥ 140 [$1=¥107.0865] 97.36% ↓	150257034.972 ¥ 1億5,025万 0.32% ↓	2847378649.14 ¥ 28億4,737万 1.19% ↑	40000000 4,000万	1000000000 10億	ETHash	PoW		0	0
QuarkChain QKC	44	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥106.843] 0.17% ↑	0.000001 BTC ¥ 1 [$1=¥106.858] 0.56% ↑	0.000001 BTC ¥ 1 [$1=¥106.91] 0.45% ↑	0.000001 BTC ¥ 1 [$1=¥106.91] 2.13% ↑	2018-06-05 ¥ 37 [$1=¥109.631] 4,838.45% ↓	388280912.304 ¥ 3億8,828万 0.24% ↑	2812533767.232 ¥ 28億1,253万 1.88% ↓	3726747031.3954 37億2,674万	10000000000 100億	ETHash	PoW		0	0
FunFair FUN	39	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-08 ¥ 22 [$1=¥112.92075] 5,038.17% ↓	92999028.624 ¥ 9,299万9,028.62 0.88% ↑	2532524196.588 ¥ 25億3,252万 1.07% ↓	6014092389.1753 60億1,409万	10999873621 109億9,987万	ETHash	PoW		0	0
Storj STORJ	63	0.000018 BTC ¥ 18	0.000018 BTC ¥ 18 [$1=¥106.843] 1.00% ↑	0.000018 BTC ¥ 18 [$1=¥106.858] 0.00% ↑	0.000018 BTC ¥ 18 [$1=¥106.91] 0.22% ↓	0.000018 BTC ¥ 18 [$1=¥106.91] 2.52% ↑	2018-01-09 ¥ 318 [$1=¥112.63725] 1,709.78% ↓	371591847.072 ¥ 3億7,159万 0.47% ↑	2525101872.324 ¥ 25億2,510万 2.24% ↓	143787438.7 1億4,378万	424999998 4億2,499万	ETHash	PoW		0	0
NeoGas GAS	45	0.000182 BTC ¥ 181	0.000183 BTC ¥ 182 [$1=¥106.843] 0.60% ↑	0.000184 BTC ¥ 182 [$1=¥106.858] 0.61% ↑	0.000183 BTC ¥ 181 [$1=¥106.91] 0.07% ↑	0.000187 BTC ¥ 185 [$1=¥106.91] 2.44% ↑	2018-01-15 ¥ 10,164 [$1=¥110.5525] 5,529.49% ↓	1237128615.528 ¥ 12億3,712万 0.28% ↑	2514261650.748 ¥ 25億1,426万 2.31% ↓	13935116.239122 1,393万5,116.23	100000000 1億	NA	NA		0	0
Wanchain WAN	15	0.000024 BTC ¥ 23	0.000024 BTC ¥ 23 [$1=¥106.843] 0.27% ↓	0.000024 BTC ¥ 23 [$1=¥106.858] 0.09% ↑	0.000024 BTC ¥ 24 [$1=¥106.91] 0.27% ↑	0.000024 BTC ¥ 24 [$1=¥106.91] 1.18% ↑	2018-05-04 ¥ 1,074 [$1=¥109.19175] 4,476.47% ↓	162075981.144 ¥ 1億6,207万 0.19% ↓	2491461779.988 ¥ 24億9,146万 1.14% ↓	106152493 1億615万	210000000 2億1,000万	NA	PoS		0	0
Nebulas NAS	26	0.000051 BTC ¥ 51	0.000051 BTC ¥ 51 [$1=¥106.843] 0.54% ↓	0.000051 BTC ¥ 50 [$1=¥106.858] 1.35% ↓	0.000051 BTC ¥ 50 [$1=¥106.91] 1.62% ↓	0.000054 BTC ¥ 53 [$1=¥106.91] 4.49% ↑	2018-01-29 ¥ 1,455 [$1=¥108.7715] 2,759.25% ↓	1087626270.06 ¥ 10億8,762万 0.29% ↑	2316611525.16 ¥ 23億1,661万 4.30% ↓	45500000 4,550万	100000000 1億	その他	NA		0	0
Metal MTL	38	0.000036 BTC ¥ 35	0.000036 BTC ¥ 36 [$1=¥106.843] 0.75% ↑	0.000036 BTC ¥ 35 [$1=¥106.858] 0.07% ↓	0.000036 BTC ¥ 35 [$1=¥106.91] 0.51% ↓	0.000036 BTC ¥ 36 [$1=¥106.91] 1.22% ↑	2018-06-21 ¥ 1,872 [$1=¥109.9155] 5,200.81% ↓	319685469.636 ¥ 3億1,968万 0.23% ↑	2292849168.876 ¥ 22億9,284万 0.80% ↓	64633864.147 6,463万3,864.14	66588888 6,658万8,888.00	ETHash	PoW		0	0
Enigma ENG	46	0.000028 BTC ¥ 27	0.000028 BTC ¥ 27 [$1=¥106.843] 0.32% ↓	0.000027 BTC ¥ 27 [$1=¥106.858] 1.55% ↓	0.000027 BTC ¥ 27 [$1=¥106.91] 2.48% ↓	0.000028 BTC ¥ 28 [$1=¥106.91] 1.12% ↑	2018-01-10 ¥ 914 [$1=¥111.565] 3,237.06% ↓	110228043 ¥ 1億1,022万 0.16% ↑	2262333815.868 ¥ 22億6,233万 0.89% ↓	82717911.64 8,271万7,911.64	150000000 1億5,000万	ETHash	PoW		0	0
Syscoin SYS	19	0.000004 BTC ¥ 4	0.000004 BTC ¥ 4 [$1=¥106.843] 0.24% ↓	0.000004 BTC ¥ 4 [$1=¥106.858] 0.85% ↓	0.000004 BTC ¥ 4 [$1=¥106.91] 3.07% ↓	0.000004 BTC ¥ 4 [$1=¥106.91] 1.67% ↓	2018-01-13 ¥ 114 [$1=¥111.02075] 3,058.30% ↓	71231727.804 ¥ 7,123万1,727.80 0.05% ↓	2134991073.012 ¥ 21億3,499万 1.92% ↑	590309958.08268 5億9,030万	888000000 8億8,800万	Scrypt	PoW		0	0
Civic CVC	66	0.000003 BTC ¥ 3	0.000003 BTC ¥ 3 [$1=¥106.843] 0.41% ↓	0.000003 BTC ¥ 3 [$1=¥106.858] 2.79% ↑	0.000003 BTC ¥ 3 [$1=¥106.91] 1.45% ↓	0.000003 BTC ¥ 3 [$1=¥106.91] 1.94% ↓	2018-01-03 ¥ 152 [$1=¥112.2275] 4,694.09% ↓	1229438346.576 ¥ 12億2,943万 0.30% ↓	2118952532.184 ¥ 21億1,895万 2.10% ↑	670000000 6億7,000万	1000000000 10億	ETHash	PoW		0	0
Quantstamp QSP	22	0.000003 BTC ¥ 3	0.000003 BTC ¥ 3 [$1=¥106.843] 1.24% ↓	0.000003 BTC ¥ 3 [$1=¥106.858] 0.18% ↓	0.000003 BTC ¥ 3 [$1=¥106.91] 0.94% ↑	0.000003 BTC ¥ 3 [$1=¥106.91] 6.91% ↑	2018-01-08 ¥ 88 [$1=¥112.92075] 2,997.78% ↓	65852321.532 ¥ 6,585万2,321.53 1.65% ↑	2028773760.288 ¥ 20億2,877万 6.49% ↓	713801946.38348 7億1,380万	976442388 9億7,644万	ETHash	PoW		0	0
Raiden Network Token RDN	41	0.000030 BTC ¥ 30	0.000030 BTC ¥ 29 [$1=¥106.843] 1.60% ↓	0.000029 BTC ¥ 29 [$1=¥106.858] 3.36% ↓	0.000029 BTC ¥ 28 [$1=¥106.91] 4.53% ↓	0.000028 BTC ¥ 27 [$1=¥106.91] 8.09% ↓	2018-01-09 ¥ 974 [$1=¥112.63725] 3,163.94% ↓	113191780.476 ¥ 1億1,319万 0.53% ↓	1992006471.396 ¥ 19億9,200万 8.70% ↑	66793935 6,679万3,935.00	99999999 9,999万9,999.00	ETHash	PoW		0	0
DENT DENT	58	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-09 ¥ 11 [$1=¥112.63725] 47,167.09% ↓	131223026.376 ¥ 1億3,122万 0.04% ↑	1975017624.348 ¥ 19億7,501万 2.10% ↑	82173941182.736 821億7,394万	100000000000 1,000億	ETHash	PoW		0	0
SingularityNET AGI	28	0.000002 BTC ¥ 2	0.000002 BTC ¥ 2 [$1=¥106.843] 0.96% ↑	0.000002 BTC ¥ 2 [$1=¥106.858] 1.44% ↓	0.000002 BTC ¥ 2 [$1=¥106.91] 1.29% ↓	0.000002 BTC ¥ 2 [$1=¥106.91] 3.34% ↓	2018-01-28 ¥ 103 [$1=¥108.5855] 4,827.72% ↓	64399672.44 ¥ 6,439万9,672.44 0.53% ↓	1865930162.484 ¥ 18億6,593万 3.15% ↑	894199128.07106 8億9,419万	1000000000 10億	ETHash	PoW		0	0
Loom Network LOOM	68	0.000002 BTC ¥ 2	0.000002 BTC ¥ 2 [$1=¥106.843] 0.22% ↑	0.000002 BTC ¥ 2 [$1=¥106.858] 0.79% ↓	0.000002 BTC ¥ 2 [$1=¥106.91] 0.40% ↓	0.000002 BTC ¥ 2 [$1=¥106.91] 2.29% ↑	2018-05-04 ¥ 84 [$1=¥109.182] 3,702.66% ↓	447107698.476 ¥ 4億4,710万 0.54% ↑	1850515116.552 ¥ 18億5,051万 2.18% ↓	833914552 8億3,391万	1000000000 10億	ETHash	PoS		0	0
Tierion TNT	26	0.000004 BTC ¥ 4	0.000004 BTC ¥ 4 [$1=¥106.843] 0.24% ↓	0.000004 BTC ¥ 4 [$1=¥106.858] 0.33% ↓	0.000004 BTC ¥ 4 [$1=¥106.91] 0.33% ↓	0.000004 BTC ¥ 4 [$1=¥106.91] 0.25% ↑	2018-01-07 ¥ 43 [$1=¥113.03425] 1,039.12% ↓	72865036.572 ¥ 7,286万5,036.57 0.02% ↓	1628924859.576 ¥ 16億2,892万 0.19% ↓	428481269.49942 4億2,848万	1000000000 10億	ETHash	PoW		0	0
Cindicator CND	25	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥106.843] 1.10% ↑	0.000001 BTC ¥ 1 [$1=¥106.858] 0.58% ↑	0.000001 BTC ¥ 1 [$1=¥106.91] 0.05% ↓	0.000001 BTC ¥ 1 [$1=¥106.91] 4.52% ↑	2018-01-23 ¥ 34 [$1=¥110.3725] 4,051.37% ↓	18554955.972 ¥ 1,855万4,955.97 0.51% ↑	1590412297.788 ¥ 15億9,041万 4.31% ↓	1929265175.5669 19億2,926万	2000000005 20億	ETHash	PoW		0	0
Groestlcoin GRS	40	0.000021 BTC ¥ 20	0.000021 BTC ¥ 20 [$1=¥106.843] 0.44% ↑	0.000021 BTC ¥ 20 [$1=¥106.858] 0.27% ↑	0.000021 BTC ¥ 21 [$1=¥106.91] 0.80% ↑	0.000021 BTC ¥ 21 [$1=¥106.91] 1.95% ↑	2017-12-21 ¥ 295 [$1=¥113.39775] 1,346.98% ↓	55936338.192 ¥ 5,593万6,338.19 0.06% ↑	1554849157.452 ¥ 15億5,484万 0.75% ↓	75452648.887366 7,545万2,648.88	105000000 1億500万	その他	PoW		0	0
Walton WTC	56	0.000049 BTC ¥ 48	0.000049 BTC ¥ 49 [$1=¥106.843] 1.17% ↑	0.000052 BTC ¥ 51 [$1=¥106.858] 5.45% ↑	0.000050 BTC ¥ 49 [$1=¥106.91] 2.26% ↑	0.000000 BTC	2018-01-27 ¥ 4,468 [$1=¥108.5855] 9,158.62% ↓	2043846931.02 ¥ 20億4,384万 0.00%	1410073984.476 ¥ 14億1,007万 4.59% ↑	29182764.810668 2,918万2,764.81	70000000 7,000万	ETHash	PoW		0	0
Populous PPT	47	0.000039 BTC ¥ 39	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-28 ¥ 8,165 [$1=¥108.5855] 21,022.11% ↓	383159835.48 ¥ 3億8,315万 0.00%	1400879998.824 ¥ 14億87万 3.73% ↑	36226899.459923 3,622万6,899.45	53252246 5,325万2,246.00	ETHash	PoW		0	0
openANX OAX	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	ETHash	PoW		0	0
district0x DNT	33	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				629221216.32518 6億2,922万	1000000000 10億	ETHash	PoW		0	0
ICONOMI ICN	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
YOYOW YOYO	4	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
SingularDTV SNGLS	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				677157453 6億7,715万	1000000000 10億	NA	NA		0	0
SONM SNM	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				437601488 4億3,760万	444000000 4億4,400万	ETHash	PoW		0	0
Salt SALT	42	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				87479056.989189 8,747万9,056.98	120000000 1億2,000万	ETHash	PoW		0	0
Moeda Loyalty Points MDA	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				19628888 1,962万8,888.00	19628888 1,962万8,888.00	ETHash	PoW		0	0
Substratum SUB	28	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				367884925.64 3億6,788万	472000000 4億7,200万	ETHash	PoW		0	0
Monetha MTH	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				347543900 3億4,754万	402400000 4億240万	ETHash	PoW		0	0
AirSwap AST	27	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				172262388.6189 1億7,226万	500000000 5億	ETHash	PoW		0	0
Everex EVX	27	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				21800000 2,180万	25000000 2,500万	ETHash	NA		0	0
Viberate VIB	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				182563873.8124 1億8,256万	200000000 2億	ETHash	PoW		0	0
Modum MOD	15	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					27266200 2,726万6,200.00	ETHash	PoW		0	0
Agrello DLT	13	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				80384537.235527 8,038万4,537.23	130271020 1億3,027万	その他	NA		0	0
Ambrosus AMB	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
Basic Attention Token BAT	171	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1500000000 15億	ETHash	PoW		0	0
BlockMason Credit Protocol BCPT	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
Aeron ARN	40	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				20000000 2,000万	20000000 2,000万	ETHash	PoW		0	0
Genesis Vision GVT	23	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				4436644 443万6,644.00	4436644 443万6,644.00	ETHash	PoW		0	0
Blox CDT	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				674579184.17 6億7,457万	1000000000 10億	ETHash	PoW		0	0
GXChain GXS	11	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	その他	NA		0	0
Po.et POE	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				2517174197.6855 25億1,717万	3141592653 31億4,159万	ETHash	PoW		0	0
Etherparty FUEL	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
DigixDAO DGD	48	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				209822.73302863 20万9,822.73	1999999 199万9,999.00	ETHash	NA		0	0
AdEx ADX	27	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				92045370.1542 9,204万5,370.15	100000000 1億	ETHash	PoW		0	0
CyberMiles CMT	38	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				800000000 8億	1000000000 10億	ETHash	PoW		0	0
WaBi WABI	15	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				59096688.81097 5,909万6,688.81	100000000 1億	ETHash	PoW		0	0
Time New Bank TNB	23	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				3436586618 34億3,658万	4415707418 44億1,570万	ETHash	PoW		0	0
Gifto GTO	38	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				662679534.62297 6億6,267万	1000000000 10億	ETHash	PoW		0	0
OST OST	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				691519031.70334 6億9,151万	800000000 8億	ETHash	PoW		0	0
Neblio NEBL	12	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				16430683.306112 1,643万683.30		NA	PoS		0	0
Bread BRD	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				62493788.735782 6,249万3,788.73	88862718 8,886万2,718.00	ETHash	PoW		0	0
Eidoo EDO	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				53651673 5,365万1,673.00	59634176 5,963万4,176.00	ETHash	PoW		0	0
WINGS WINGS	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	ETHash	PoS		0	0
Nav Coin NAV	20	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				68901034.907711 6,890万1,034.90		X13	PoS		0	0
Lunyr LUN	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					2703356 270万3,356.00	ETHash	PoW		0	0
Triggers TRIG	3	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						NA	NA		0	0
AppCoins APPC	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				106524122 1億652万	246203093 2億4,620万	ETHash	PoW		0	0
VIBE VIBE	12	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				200200144.05995 2億20万	267000000 2億6,700万	ETHash	PoW		0	0
ChatCoin CHAT	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
Viacoin VIA	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				23148375.625 2,314万8,375.62	23000000 2,300万	Scrypt	PoW		0	0
Bluzelle BLZ	33	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				207565536.28965 2億756万	500000000 5億	ETHash	PoW		0	0
Nucleus Vision NCASH	29	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					10000000000 100億	ETHash	PoW		0	0
POA Network POA	9	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					255070645 2億5,507万	NA	POA		0	0
Storm STORM	30	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				7865901011.7897 78億6,590万	10000000000 100億	ETHash	PoW		0	0
WePower WPR	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
QLC Chain QLC	14	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				240000000 2億4,000万	600000000 6億	その他	NA		0	0
CloakCoin CLOAK	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				5349182.8866909 534万9,182.88	4500000 450万	その他	PoS		0	0
Skycoin SKY	13	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				18000000 1,800万	100000000 1億	NA	PoS		0	0
Nexus NXS	8	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				59707886 5,970万7,886.00	78000000 7,800万	NA	PoW		0	0
SelfKey KEY	36	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				2616390779.0154 26億1,639万	5999999954 59億9,999万	ETHash	PoW		0	0
Mainframe MFT	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				9713245149.6509 97億1,324万	10000000000 100億	NA	PoW		0	0
BIBOX TOKEN BIX	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				114399166 1億1,439万	267941449 2億6,794万	NA	NA		0	0
QASH QASH	29	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				349999989.37322 3億4,999万	1000000000 10億	その他	NA		0	0
COINEX TOKEN CET	9	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					9905128006 99億512万	NA	NA		0	0
FCOIN TOKEN FT	8	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					10000000000 100億	NA	NA		0	0
ZAIF TOKEN ZAIF	1	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						NA	NA		0	0