list 絞り込み検索
プラットフォーム
カテゴリ
承認方式
(コンセンサスアルゴリズム)
暗号方式
(ハッシュ)
マスターノード
対応POSPool
ステータス
コイン名 対応取引所数 現在価格 価格変動
現在の法定通貨価格との乖離率 ?
取引量(24h) ? 時価総額 流通枚数 発行上限 暗号方式 承認方式 マスターノード 対応
PosPo
ol/SM
N数
VC 関連記事 価格推移
1h 6h 12h 24h ATH ?
Bitcoin BTC
438 1.000000 BTC
¥ 1,149,168
1.000000 BTC
¥ 1,149,904
[$1=¥105.57]
0.06% ↑
1.000000 BTC
¥ 1,141,430
[$1=¥105.515]
0.67% ↓
1.000000 BTC
¥ 1,140,802
[$1=¥105.494]
0.73% ↓
1.000000 BTC
¥ 1,134,806
[$1=¥105.737]
1.25% ↓
2017-12-16
¥ 2,213,939
[$1=¥112.5805]
92.66% ↓
1969576915922 ¥ 1兆9,695億
0.01% ↑
21291237455693 ¥ 21兆2,912億
1.43% ↑
18504962 1,850万4,962.00 21000000 2,100万 SHA256 PoW 0 0 star_rate
Ethereum ETH
427 0.033789 BTC
¥ 38,829
0.033785 BTC
¥ 38,850
[$1=¥105.57]
0.05% ↑
0.033542 BTC
¥ 38,286
[$1=¥105.515]
1.40% ↓
0.033303 BTC
¥ 37,992
[$1=¥105.494]
2.16% ↓
0.033097 BTC
¥ 37,559
[$1=¥105.737]
3.27% ↓
2018-01-13
¥ 160,778
[$1=¥111.02075]
314.07% ↓
980791641831.27 ¥ 9,807億9,164万
0.03% ↑
4384504585191.2 ¥ 4兆3,845億
3.49% ↑
112828389.4365 1億1,282万 102312743 1億231万 Dagger PoW 0 0 star_rate
TetherUS USDT
322 0.000092 BTC
¥ 106
0.000092 BTC
¥ 106
[$1=¥105.57]
0.14% ↓
0.000092 BTC
¥ 106
[$1=¥105.515]
0.13% ↓
0.000092 BTC
¥ 105
[$1=¥105.494]
0.15% ↓
0.000093 BTC
¥ 106
[$1=¥105.737]
0.04% ↑
2018-07-24
¥ 147
[$1=¥111.1625]
38.88% ↓
3079223321388 ¥ 3兆792億
0.00% ↓
1638435149485.2 ¥ 1兆6,384億
0.01% ↑
15507378960.753 155億737万 10166574840 101億6,657万 その他 NA 0 0 star_rate
Ripple XRP
268 0.000022 BTC
¥ 26
0.000022 BTC
¥ 26
[$1=¥105.57]
0.19% ↑
0.000022 BTC
¥ 26
[$1=¥105.515]
0.63% ↓
0.000022 BTC
¥ 26
[$1=¥105.494]
0.63% ↓
0.000022 BTC
¥ 25
[$1=¥105.737]
1.08% ↓
2018-01-07
¥ 384
[$1=¥113.03425]
1,396.13% ↓
140138095578.4 ¥ 1,401億3,809万
0.05% ↑
1160442953049.1 ¥ 1兆1,604億
1.22% ↑
45136163236 451億3,616万 100000000000 1,000億 その他 NA 0 0 star_rate
14 0.021288 BTC
¥ 24,464
0.021296 BTC
¥ 24,488
[$1=¥105.57]
0.10% ↑
0.021285 BTC
¥ 24,295
[$1=¥105.515]
0.69% ↓
0.021117 BTC
¥ 24,091
[$1=¥105.494]
1.52% ↓
0.021174 BTC
¥ 24,029
[$1=¥105.737]
1.78% ↓
2017-12-20
¥ 428,871
[$1=¥113.2835]
1,653.11% ↓
202318517895.44 ¥ 2,023億1,851万
0.01% ↑
453970036258.76 ¥ 4,539億7,003万
1.99% ↑
18532620.8968 1,853万2,620.89 21000000 2,100万 SHA256 PoW 0 0 star_rate
127 0.002640 BTC
¥ 3,034
0.002654 BTC
¥ 3,052
[$1=¥105.57]
0.59% ↑
0.002683 BTC
¥ 3,062
[$1=¥105.515]
0.92% ↑
0.002683 BTC
¥ 3,060
[$1=¥105.494]
0.86% ↑
0.002650 BTC
¥ 3,007
[$1=¥105.737]
0.89% ↓
2019-06-22
¥ 4,344
[$1=¥109.4825]
43.18% ↓
45329019083.582 ¥ 453億2,901万
0.03% ↓
448671491177.33 ¥ 4,486億7,149万
1.22% ↑
147883948 1億4,788万 179883948 1億7,988万 ETHash,その他 PoW,Asset 0 0 star_rate
ChainLink LINK
165 0.000944 BTC
¥ 1,085
0.000948 BTC
¥ 1,091
[$1=¥105.57]
0.48% ↑
0.000944 BTC
¥ 1,077
[$1=¥105.515]
0.74% ↓
0.000928 BTC
¥ 1,058
[$1=¥105.494]
2.51% ↓
0.000920 BTC
¥ 1,044
[$1=¥105.737]
3.85% ↓
2020-08-16
¥ 2,114
[$1=¥106.591]
94.75% ↓
72282630061.709 ¥ 722億8,263万
0.31% ↑
419890051286.47 ¥ 4,198億9,005万
4.26% ↑
386509556.43444 3億8,650万 1000000000 10億 ETHash PoW 0 0
Cardano ADA
97 0.000009 BTC
¥ 11
0.000009 BTC
¥ 11
[$1=¥105.57]
0.71% ↑
0.000010 BTC
¥ 11
[$1=¥105.515]
0.94% ↑
0.000010 BTC
¥ 11
[$1=¥105.494]
0.90% ↑
0.000009 BTC
¥ 10
[$1=¥105.737]
2.87% ↓
2018-01-04
¥ 133
[$1=¥112.823]
1,131.91% ↓
43801744907.987 ¥ 438億174万
0.07% ↑
336415041022.01 ¥ 3,364億1,504万
2.90% ↑
31112484646 311億1,248万 45000000000 450億 その他 PoS 0 0
Litecoin LTC
371 0.004394 BTC
¥ 5,050
0.004408 BTC
¥ 5,068
[$1=¥105.57]
0.37% ↑
0.004300 BTC
¥ 4,909
[$1=¥105.515]
2.79% ↓
0.004302 BTC
¥ 4,908
[$1=¥105.494]
2.81% ↓
0.004276 BTC
¥ 4,852
[$1=¥105.737]
3.91% ↓
2017-12-18
¥ 40,582
[$1=¥112.5225]
703.69% ↓
213693668497.73 ¥ 2,136億9,366万
0.12% ↓
331706418023.85 ¥ 3,317億641万
4.26% ↑
65577640.837661 6,557万7,640.83 84000000 8,400万 Scrypt PoW 0 0 star_rate
EOS EOS
229 0.000239 BTC
¥ 275
0.000240 BTC
¥ 276
[$1=¥105.57]
0.28% ↑
0.000239 BTC
¥ 273
[$1=¥105.515]
0.54% ↓
0.000240 BTC
¥ 273
[$1=¥105.494]
0.56% ↓
0.000239 BTC
¥ 272
[$1=¥105.737]
1.10% ↓
2018-04-29
¥ 2,476
[$1=¥109.02325]
801.07% ↓
158692738775.68 ¥ 1,586億9,273万
0.02% ↓
260214431547.97 ¥ 2,602億1,443万
1.45% ↑
944714026.7815 9億4,471万 1000000000 10億 NA DPOS 0 0
Monero XMR
131 0.010089 BTC
¥ 11,593
0.010112 BTC
¥ 11,627
[$1=¥105.57]
0.29% ↑
0.010284 BTC
¥ 11,739
[$1=¥105.515]
1.25% ↑
0.010233 BTC
¥ 11,674
[$1=¥105.494]
0.69% ↑
0.009229 BTC
¥ 10,473
[$1=¥105.737]
9.66% ↓
2018-01-09
¥ 61,087
[$1=¥112.63725]
426.91% ↓
44417685089.025 ¥ 444億1,768万
0.49% ↓
205372445359.01 ¥ 2,053億7,244万
10.67% ↑
17714660.842684 1,771万4,660.84 18400000 1,840万 CryptoNight PoW 0 0
TRON TRX
201 0.000002 BTC
¥ 3
0.000002 BTC
¥ 3
[$1=¥105.57]
0.30% ↑
0.000002 BTC
¥ 3
[$1=¥105.515]
0.72% ↓
0.000002 BTC
¥ 3
[$1=¥105.494]
0.61% ↓
0.000002 BTC
¥ 3
[$1=¥105.737]
0.52% ↓
2018-01-05
¥ 26
[$1=¥113.20975]
836.26% ↓
86378482864.852 ¥ 863億7,848万
0.08% ↑
200822604727.37 ¥ 2,008億2,260万
0.59% ↑
71660220128 716億6,022万 100850743812 1,008億5,074万 その他 DPOS 0 0
OKB OKB
36 0.000581 BTC
¥ 668
0.000580 BTC
¥ 667
[$1=¥105.57]
0.11% ↓
0.000581 BTC
¥ 664
[$1=¥105.515]
0.63% ↓
0.000571 BTC
¥ 652
[$1=¥105.494]
2.39% ↓
0.000570 BTC
¥ 647
[$1=¥105.737]
3.12% ↓
2020-02-16
¥ 812
[$1=¥109.781]
21.63% ↓
7682674193.497 ¥ 76億8,267万
0.05% ↓
184060687305.95 ¥ 1,840億6,068万
3.21% ↑
275512058.43 2億7,551万 300000000 3億 NA NA 0 0
170 0.000007 BTC
¥ 8
0.000007 BTC
¥ 8
[$1=¥105.57]
0.21% ↑
0.000007 BTC
¥ 8
[$1=¥105.515]
0.55% ↓
0.000007 BTC
¥ 8
[$1=¥105.494]
1.11% ↓
0.000007 BTC
¥ 8
[$1=¥105.737]
3.79% ↓
2018-01-03
¥ 98
[$1=¥112.2275]
1,127.19% ↓
13598450585.176 ¥ 135億9,845万
0.20% ↓
166162997748.35 ¥ 1,661億6,299万
4.09% ↑
20746109439.577 207億4,610万 50000000000 500億 その他 NA 0 0 star_rate
NEO NEO
133 0.001817 BTC
¥ 2,088
0.001833 BTC
¥ 2,108
[$1=¥105.57]
0.95% ↑
0.001841 BTC
¥ 2,102
[$1=¥105.515]
0.65% ↑
0.001788 BTC
¥ 2,039
[$1=¥105.494]
2.35% ↓
0.001763 BTC
¥ 2,001
[$1=¥105.737]
4.20% ↓
2018-01-15
¥ 21,931
[$1=¥110.5525]
950.21% ↓
37073241410.803 ¥ 370億7,324万
0.09% ↑
147416548466.39 ¥ 1,474億1,654万
4.44% ↑
70530000 7,053万 100000000 1億 NA NA 0 0
66 0.000433 BTC
¥ 498
0.000433 BTC
¥ 498
[$1=¥105.57]
0.11% ↑
0.000428 BTC
¥ 489
[$1=¥105.515]
1.85% ↓
0.000426 BTC
¥ 486
[$1=¥105.494]
2.30% ↓
0.000430 BTC
¥ 487
[$1=¥105.737]
2.07% ↓
2018-06-06
¥ 668
[$1=¥110.029]
34.17% ↓
11195016148.133 ¥ 111億9,501万
0.08% ↓
116280838609.87 ¥ 1,162億8,083万
2.24% ↑
233370544.97192 2億3,337万 500000000 5億 NA NA 0 0 star_rate
NEM XEM
92 0.000011 BTC
¥ 12
0.000011 BTC
¥ 12
[$1=¥105.57]
0.14% ↑
0.000011 BTC
¥ 12
[$1=¥105.515]
1.14% ↓
0.000011 BTC
¥ 12
[$1=¥105.494]
2.70% ↓
0.000011 BTC
¥ 12
[$1=¥105.737]
1.73% ↓
2018-01-07
¥ 211
[$1=¥113.03425]
1,596.94% ↓
3303943216.227 ¥ 33億394万
0.28% ↓
112106926253.7 ¥ 1,121億692万
1.54% ↑
8999999999 89億9,999万 8999999999 89億9,999万 その他 POI 3,000,000 枚
32.51
0 0 star_rate
MIOTA IOTA
34 0.000026 BTC
¥ 30
0.000026 BTC
¥ 30
[$1=¥105.57]
0.37% ↑
0.000026 BTC
¥ 30
[$1=¥105.515]
1.30% ↑
0.000027 BTC
¥ 30
[$1=¥105.494]
1.53% ↑
0.000025 BTC
¥ 28
[$1=¥105.737]
5.09% ↓
2017-12-19
¥ 592
[$1=¥112.79325]
1,887.88% ↓
1258411762.177 ¥ 12億5,841万
0.51% ↓
82814192325.883 ¥ 828億1,419万
5.38% ↑
2779530283.2778 27億7,953万 2779530283 27億7,953万 その他 NA 0 0
EthLend LEND
79 0.000054 BTC
¥ 62
0.000053 BTC
¥ 61
[$1=¥105.57]
2.63% ↓
0.000051 BTC
¥ 58
[$1=¥105.515]
7.15% ↓
0.000050 BTC
¥ 57
[$1=¥105.494]
8.76% ↓
0.000049 BTC
¥ 55
[$1=¥105.737]
11.03% ↓
2020-08-27
¥ 94
[$1=¥106.025]
51.29% ↓
12383982554.18 ¥ 123億8,398万
0.05% ↓
78369995802.897 ¥ 783億6,999万
12.57% ↑
1256361931.8492 12億5,636万 1299999942 12億9,999万 ETHash PoW 0 0
Theta Token THETA
47 0.000065 BTC
¥ 74
0.000066 BTC
¥ 75
[$1=¥105.57]
1.47% ↑
0.000069 BTC
¥ 78
[$1=¥105.515]
5.30% ↑
0.000070 BTC
¥ 79
[$1=¥105.494]
6.80% ↑
0.000067 BTC
¥ 76
[$1=¥105.737]
1.82% ↑
2020-09-30
¥ 84
[$1=¥105.506]
13.30% ↓
6777652644.53 ¥ 67億7,765万
0.76% ↑
74154940632.096 ¥ 741億5,494万
2.37% ↓
1000000000 10億 1000000000 10億 ETHash PoW 0 0
Dash DASH
216 0.006475 BTC
¥ 7,441
0.006487 BTC
¥ 7,460
[$1=¥105.57]
0.25% ↑
0.006517 BTC
¥ 7,439
[$1=¥105.515]
0.03% ↓
0.006498 BTC
¥ 7,413
[$1=¥105.494]
0.38% ↓
0.006249 BTC
¥ 7,092
[$1=¥105.737]
4.69% ↓
2017-12-20
¥ 169,199
[$1=¥113.2835]
2,173.83% ↓
24554720593.035 ¥ 245億5,472万
0.42% ↑
72478047545.862 ¥ 724億7,804万
4.98% ↑
9738149.3099175 973万8,149.30 18920000 1,892万 その他 PoW 0 0
Zcash ZEC
186 0.006141 BTC
¥ 7,058
0.005994 BTC
¥ 6,893
[$1=¥105.57]
2.34% ↓
0.006074 BTC
¥ 6,933
[$1=¥105.515]
1.76% ↓
0.006012 BTC
¥ 6,858
[$1=¥105.494]
2.82% ↓
0.005699 BTC
¥ 6,467
[$1=¥105.737]
8.37% ↓
2016-10-29
¥ 334,179
[$1=¥104.695]
4,635.08% ↓
62141641940.197 ¥ 621億4,164万
0.19% ↓
71552787173.98 ¥ 715億5,278万
9.08% ↑
10156300 1,015万6,300.00 21000000 2,100万 Equihash PoW 0 0
190 0.000501 BTC
¥ 576
0.000503 BTC
¥ 579
[$1=¥105.57]
0.44% ↑
0.000501 BTC
¥ 572
[$1=¥105.515]
0.71% ↓
0.000499 BTC
¥ 570
[$1=¥105.494]
1.09% ↓
0.000496 BTC
¥ 563
[$1=¥105.737]
2.34% ↓
2018-01-14
¥ 4,923
[$1=¥111.02075]
754.67% ↓
53954184522.33 ¥ 539億5,418万
0.03% ↓
67100567937.415 ¥ 671億56万
2.64% ↑
116319790 1億1,631万 210700000 2億1,070万 ETHash PoW 0 0
OmiseGO OMG
210 0.000391 BTC
¥ 449
0.000398 BTC
¥ 457
[$1=¥105.57]
1.77% ↑
0.000385 BTC
¥ 439
[$1=¥105.515]
2.27% ↓
0.000385 BTC
¥ 439
[$1=¥105.494]
2.29% ↓
0.000361 BTC
¥ 409
[$1=¥105.737]
8.89% ↓
2018-01-13
¥ 2,844
[$1=¥111.02075]
533.27% ↓
37174395260.155 ¥ 371億7,439万
0.12% ↑
63145050451.893 ¥ 631億4,505万
10.19% ↑
140245398.24513 1億4,024万 140245398 1億4,024万 ETHash PoW 0 0
Ontology ONT
85 0.000059 BTC
¥ 68
0.000060 BTC
¥ 68
[$1=¥105.57]
0.18% ↑
0.000059 BTC
¥ 68
[$1=¥105.515]
0.80% ↓
0.000059 BTC
¥ 67
[$1=¥105.494]
2.11% ↓
0.000058 BTC
¥ 66
[$1=¥105.737]
3.54% ↓
2018-05-03
¥ 1,192
[$1=¥109.14775]
1,644.56% ↓
13043835078.548 ¥ 130億4,383万
0.15% ↑
43576510233.58 ¥ 435億7,651万
3.89% ↑
637351170 6億3,735万 1000000000 10億 SHA256 NA 0 0
TrueUSD TUSD
129 0.000092 BTC
¥ 106
0.000092 BTC
¥ 106
[$1=¥105.57]
0.11% ↓
0.000092 BTC
¥ 106
[$1=¥105.515]
0.16% ↓
0.000092 BTC
¥ 105
[$1=¥105.494]
0.18% ↓
0.000093 BTC
¥ 106
[$1=¥105.737]
0.05% ↑
2018-08-27
¥ 180
[$1=¥111.167]
70.41% ↓
5964753170.052 ¥ 59億6,475万
0.05% ↑
41960836667.171 ¥ 419億6,083万
0.15% ↑
396154214.26 3億9,615万 396154214 3億9,615万 ETHash PoW 0 0
0x ZRX
188 0.000038 BTC
¥ 44
0.000038 BTC
¥ 44
[$1=¥105.57]
0.50% ↓
0.000038 BTC
¥ 44
[$1=¥105.515]
1.14% ↓
0.000038 BTC
¥ 43
[$1=¥105.494]
2.59% ↓
0.000037 BTC
¥ 42
[$1=¥105.737]
6.01% ↓
2018-01-13
¥ 278
[$1=¥111.02075]
528.14% ↓
3703135701.856 ¥ 37億313万
0.13% ↑
31763521197.587 ¥ 317億6,352万
5.88% ↑
720255195.93179 7億2,025万 1000000000 10億 ETHash PoW 0 0
Waves WAVES
76 0.000251 BTC
¥ 289
0.000252 BTC
¥ 289
[$1=¥105.57]
0.26% ↑
0.000246 BTC
¥ 281
[$1=¥105.515]
2.72% ↓
0.000242 BTC
¥ 276
[$1=¥105.494]
4.20% ↓
0.000231 BTC
¥ 262
[$1=¥105.737]
9.11% ↓
2017-12-21
¥ 1,823
[$1=¥113.39775]
532.01% ↓
6445271049.207 ¥ 64億4,527万
0.34% ↓
28893824883.991 ¥ 288億9,382万
10.58% ↑
100000000 1億 100000000 1億 その他 NA 0 0
Loopring LRC
82 0.000020 BTC
¥ 23
0.000020 BTC
¥ 23
[$1=¥105.57]
0.02% ↓
0.000020 BTC
¥ 23
[$1=¥105.515]
1.34% ↑
0.000020 BTC
¥ 23
[$1=¥105.494]
1.78% ↓
0.000020 BTC
¥ 23
[$1=¥105.737]
0.61% ↓
2018-01-09
¥ 270
[$1=¥112.63725]
1,079.69% ↓
7643424901.176 ¥ 76億4,342万
0.13% ↓
27585379936.173 ¥ 275億8,537万
3.71% ↑
1188503756.0242 11億8,850万 1374513897 13億7,451万 ETHash PoW 0 0
Qtum QTUM
124 0.000228 BTC
¥ 262
0.000229 BTC
¥ 263
[$1=¥105.57]
0.30% ↑
0.000227 BTC
¥ 260
[$1=¥105.515]
0.96% ↓
0.000227 BTC
¥ 258
[$1=¥105.494]
1.39% ↓
0.000224 BTC
¥ 254
[$1=¥105.737]
3.18% ↓
2018-01-06
¥ 11,328
[$1=¥113.03425]
4,222.23% ↓
11293650092.033 ¥ 112億9,365万
0.56% ↑
26905852513.378 ¥ 269億585万
2.93% ↑
102791168 1億279万 107822406 1億782万 NA PoS 0 0
ICON ICX
58 0.000041 BTC
¥ 47
0.000040 BTC
¥ 47
[$1=¥105.57]
1.16% ↓
0.000039 BTC
¥ 45
[$1=¥105.515]
4.44% ↓
0.000039 BTC
¥ 45
[$1=¥105.494]
4.85% ↓
0.000039 BTC
¥ 44
[$1=¥105.737]
7.21% ↓
2018-01-09
¥ 1,482
[$1=¥112.63725]
3,046.30% ↓
1721066783.623 ¥ 17億2,106万
0.01% ↑
26660647345.193 ¥ 266億6,064万
7.57% ↑
567787235.95647 5億6,778万 800460000 8億46万 その他 NA 0 0
Zilliqa ZIL
123 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥105.57]
0.31% ↓
0.000002 BTC
¥ 2
[$1=¥105.515]
0.96% ↓
0.000002 BTC
¥ 2
[$1=¥105.494]
0.30% ↑
0.000002 BTC
¥ 2
[$1=¥105.737]
3.77% ↓
2018-05-10
¥ 25
[$1=¥109.5475]
1,125.33% ↓
8263665217.801 ¥ 82億6,366万
0.10% ↑
23198449649.031 ¥ 231億9,844万
6.29% ↑
11224719679.679 112億2,471万 21000000000 210億 ETHash PoW 0 0
126 0.000095 BTC
¥ 109
0.000095 BTC
¥ 109
[$1=¥105.57]
0.11% ↓
0.000096 BTC
¥ 110
[$1=¥105.515]
0.81% ↑
0.000091 BTC
¥ 104
[$1=¥105.494]
4.65% ↓
0.000091 BTC
¥ 103
[$1=¥105.737]
5.38% ↓
2018-01-09
¥ 653
[$1=¥112.63725]
500.16% ↓
4689395138.825 ¥ 46億8,939万
0.13% ↓
21510219313.289 ¥ 215億1,021万
5.72% ↑
197602577.69942 1億9,760万 210391075 2億1,039万 ETHash PoW 0 0
Lisk LSK
55 0.000109 BTC
¥ 125
0.000109 BTC
¥ 126
[$1=¥105.57]
0.74% ↑
0.000110 BTC
¥ 126
[$1=¥105.515]
0.69% ↑
0.000109 BTC
¥ 124
[$1=¥105.494]
0.18% ↓
0.000108 BTC
¥ 123
[$1=¥105.737]
1.64% ↓
2018-01-07
¥ 3,947
[$1=¥113.03425]
3,065.17% ↓
193324220.972 ¥ 1億9,332万
0.36% ↑
17817585331.143 ¥ 178億1,758万
2.38% ↑
142031663 1億4,203万 121121968 1億2,112万 その他 DPOS 0 0
EnjinCoin ENJ
85 0.000015 BTC
¥ 17
0.000015 BTC
¥ 17
[$1=¥105.57]
0.98% ↑
0.000015 BTC
¥ 17
[$1=¥105.515]
2.51% ↑
0.000015 BTC
¥ 17
[$1=¥105.494]
0.37% ↑
0.000015 BTC
¥ 17
[$1=¥105.737]
0.31% ↑
2018-01-06
¥ 53
[$1=¥113.03425]
208.87% ↓
1019590904.022 ¥ 10億1,959万
1.72% ↑
15682790950.486 ¥ 156億8,279万
0.10% ↓
921201679.40826 9億2,120万 1000000000 10億 ETHash PoW 0 0
92 0.000744 BTC
¥ 855
0.000746 BTC
¥ 858
[$1=¥105.57]
0.39% ↑
0.000744 BTC
¥ 849
[$1=¥105.515]
0.65% ↓
0.000738 BTC
¥ 842
[$1=¥105.494]
1.54% ↓
0.000742 BTC
¥ 842
[$1=¥105.737]
1.56% ↓
2017-12-20
¥ 51,686
[$1=¥113.2835]
5,945.27% ↓
300632836.878 ¥ 3億63万
0.15% ↑
14993026226.847 ¥ 149億9,302万
1.41% ↑
17513924 1,751万3,924.00 21000000 2,100万 Equihash PoW 0 0
SiaCoin SC
34 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-06
¥ 10
[$1=¥113.03425]
3,165.99% ↓
298296502.797 ¥ 2億9,829万
1.20% ↑
14426431446.486 ¥ 144億2,643万
3.14% ↓
44845222991.96 448億4,522万 NA PoW 0 0
Nano NANO
36 0.000077 BTC
¥ 89
0.000077 BTC
¥ 88
[$1=¥105.57]
0.19% ↓
0.000078 BTC
¥ 89
[$1=¥105.515]
0.34% ↑
0.000077 BTC
¥ 88
[$1=¥105.494]
1.20% ↓
0.000076 BTC
¥ 86
[$1=¥105.737]
3.02% ↓
2018-01-02
¥ 3,777
[$1=¥112.12525]
4,162.22% ↓
380231898.599 ¥ 3億8,023万
0.15% ↑
11815196648.18 ¥ 118億1,519万
3.33% ↑
133248290 1億3,324万 133248290 1億3,324万 Blake25 DPOS 0 0
100 0.000008 BTC
¥ 9
0.000008 BTC
¥ 9
[$1=¥105.57]
2.15% ↑
0.000008 BTC
¥ 9
[$1=¥105.515]
2.19% ↑
0.000008 BTC
¥ 9
[$1=¥105.494]
1.02% ↓
0.000008 BTC
¥ 9
[$1=¥105.737]
1.54% ↑
2018-01-09
¥ 30
[$1=¥112.63725]
241.40% ↓
6280830731.916 ¥ 62億8,083万
0.03% ↓
11759897067.283 ¥ 117億5,989万
1.10% ↓
1327372145.9865 13億2,737万 2195331698 21億9,533万 ETHash PoW 0 0
61 0.000050 BTC
¥ 57
0.000050 BTC
¥ 58
[$1=¥105.57]
0.13% ↑
0.000050 BTC
¥ 57
[$1=¥105.515]
0.46% ↓
0.000050 BTC
¥ 57
[$1=¥105.494]
0.51% ↓
0.000050 BTC
¥ 57
[$1=¥105.737]
0.78% ↓
2018-01-13
¥ 16,340
[$1=¥111.02075]
28,322.36% ↓
94415501.272 ¥ 9,441万5,501.27
0.05% ↓
10843559405.408 ¥ 108億4,355万
0.97% ↑
188156897.95302 1億8,815万 210000000 2億1,000万 X13 PoW 0 0
Golem GNT
111 0.000009 BTC
¥ 11
0.000009 BTC
¥ 11
[$1=¥105.57]
0.36% ↓
0.000010 BTC
¥ 11
[$1=¥105.515]
2.64% ↑
0.000010 BTC
¥ 11
[$1=¥105.494]
2.34% ↑
0.000010 BTC
¥ 11
[$1=¥105.737]
2.15% ↑
2018-04-13
¥ 142
[$1=¥107.33225]
1,201.31% ↓
506552991.888 ¥ 5億655万
0.20% ↑
10784947296.559 ¥ 107億8,494万
2.20% ↓
990670000 9億9,067万 1000000000 10億 NA NA 0 0
Status SNT
122 0.000002 BTC
¥ 3
0.000002 BTC
¥ 3
[$1=¥105.57]
0.86% ↓
0.000002 BTC
¥ 3
[$1=¥105.515]
0.91% ↑
0.000002 BTC
¥ 3
[$1=¥105.494]
1.67% ↓
0.000002 BTC
¥ 3
[$1=¥105.737]
3.57% ↓
2018-01-03
¥ 77
[$1=¥112.2275]
2,786.97% ↓
568925830.292 ¥ 5億6,892万
0.00% ↑
10248002515.946 ¥ 102億4,800万
2.98% ↑
3880483788.3097 38億8,048万 6804870174 68億487万 ETHash PoW 0 0
IOStoken IOST
89 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥105.57]
0.06% ↓
0.000001 BTC
¥ 1
[$1=¥105.515]
0.25% ↑
0.000001 BTC
¥ 1
[$1=¥105.494]
0.92% ↓
0.000001 BTC
¥ 1
[$1=¥105.737]
1.53% ↓
2018-01-24
¥ 14
[$1=¥109.5115]
2,153.58% ↓
3465880325.98 ¥ 34億6,588万
0.04% ↑
9604584860.591 ¥ 96億458万
1.70% ↑
15216405249.449 152億1,640万 21000000000 210億 ETHash PoW 0 0
Bancor BNT
69 0.000103 BTC
¥ 118
0.000103 BTC
¥ 118
[$1=¥105.57]
0.11% ↓
0.000104 BTC
¥ 119
[$1=¥105.515]
0.73% ↑
0.000106 BTC
¥ 121
[$1=¥105.494]
2.49% ↑
0.000096 BTC
¥ 109
[$1=¥105.737]
7.99% ↓
2018-01-09
¥ 1,207
[$1=¥112.63725]
920.13% ↓
8863082073.155 ¥ 88億6,308万
0.29% ↓
7741022517.578 ¥ 77億4,102万
8.01% ↑
65720782.004949 6,572万782.00 69148529 6,914万8,529.00 ETHash PoW 0 0
Augur REP
117 0.001330 BTC
¥ 1,528
0.001329 BTC
¥ 1,529
[$1=¥105.57]
0.03% ↑
0.001343 BTC
¥ 1,533
[$1=¥105.515]
0.32% ↑
0.001333 BTC
¥ 1,520
[$1=¥105.494]
0.52% ↓
0.001318 BTC
¥ 1,495
[$1=¥105.737]
2.16% ↓
2016-02-10
¥ 39,256
[$1=¥114.83425]
2,468.82% ↓
723281135.942 ¥ 7億2,328万
0.03% ↓
7725219315.856 ¥ 77億2,521万
2.37% ↑
5050082.6483444 505万82.64 5050083 505万83.00 ETHash PoW 0 0
Komodo KMD
28 0.000054 BTC
¥ 62
0.000054 BTC
¥ 62
[$1=¥105.57]
0.22% ↑
0.000054 BTC
¥ 61
[$1=¥105.515]
1.10% ↓
0.000053 BTC
¥ 61
[$1=¥105.494]
2.38% ↓
0.000053 BTC
¥ 60
[$1=¥105.737]
3.87% ↓
2017-12-22
¥ 1,308
[$1=¥113.38425]
2,009.62% ↓
241351860.322 ¥ 2億4,135万
0.25% ↓
7583405623.182 ¥ 75億8,340万
4.28% ↑
122025904.75909 1億2,202万 200000000 2億 Equihash PoW 0 0
Storj STORJ
72 0.000046 BTC
¥ 52
0.000046 BTC
¥ 53
[$1=¥105.57]
0.76% ↑
0.000046 BTC
¥ 53
[$1=¥105.515]
0.45% ↑
0.000046 BTC
¥ 53
[$1=¥105.494]
0.58% ↑
0.000047 BTC
¥ 53
[$1=¥105.737]
2.11% ↑
2018-01-09
¥ 318
[$1=¥112.63725]
506.32% ↓
2603693153.743 ¥ 26億369万
1.05% ↑
7553140231.325 ¥ 75億5,314万
2.21% ↓
143787438.7 1億4,378万 424999998 4億2,499万 ETHash PoW 0 0
Verge XVG
53 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2017-12-24
¥ 30
[$1=¥113.2595]
6,407.72% ↓
181438793.743 ¥ 1億8,143万
0.28% ↓
7450865085.343 ¥ 74億5,086万
0.21% ↑
16365773143.363 163億6,577万 16555000000 165億5,500万 その他 PoW 0 0
iExecRLC RLC
39 0.000087 BTC
¥ 100
0.000088 BTC
¥ 101
[$1=¥105.57]
0.43% ↑
0.000087 BTC
¥ 99
[$1=¥105.515]
1.03% ↓
0.000084 BTC
¥ 96
[$1=¥105.494]
4.55% ↓
0.000084 BTC
¥ 95
[$1=¥105.737]
5.15% ↓
2018-01-12
¥ 452
[$1=¥111.64975]
350.47% ↓
209826093.007 ¥ 2億982万
0.18% ↑
7046838870.66 ¥ 70億4,683万
5.55% ↑
70233546.078412 7,023万3,546.07 86999784 8,699万9,784.00 ETHash PoW 0 0
BitShares BTS
53 0.000002 BTC
¥ 2
0.000002 BTC
¥ 2
[$1=¥105.57]
0.69% ↑
0.000002 BTC
¥ 2
[$1=¥105.515]
0.97% ↑
0.000002 BTC
¥ 2
[$1=¥105.494]
0.08% ↓
0.000002 BTC
¥ 2
[$1=¥105.737]
2.02% ↑
2018-01-03
¥ 104
[$1=¥112.2275]
4,142.63% ↓
2292600236.257 ¥ 22億9,260万
0.05% ↓
6630309405.93 ¥ 66億3,030万
1.57% ↓
2710195991.5307 27億1,019万 3600570502 36億57万 SHA256 DPOS 0 0
Steem STEEM
29 0.000015 BTC
¥ 17
0.000015 BTC
¥ 17
[$1=¥105.57]
0.01% ↓
0.000015 BTC
¥ 17
[$1=¥105.515]
0.57% ↓
0.000015 BTC
¥ 17
[$1=¥105.494]
0.36% ↓
0.000015 BTC
¥ 17
[$1=¥105.737]
1.41% ↓
2018-01-03
¥ 919
[$1=¥112.2275]
5,157.85% ↓
309511160.025 ¥ 3億951万
0.08% ↓
6411886634.971 ¥ 64億1,188万
1.46% ↑
366548464.772 3億6,654万 NA DPOS 0 0
Horizen ZEN
39 0.000531 BTC
¥ 610
0.000526 BTC
¥ 605
[$1=¥105.57]
0.80% ↓
0.000544 BTC
¥ 621
[$1=¥105.515]
1.92% ↑
0.000538 BTC
¥ 614
[$1=¥105.494]
0.69% ↑
0.000527 BTC
¥ 598
[$1=¥105.737]
1.86% ↓
2017-12-31
¥ 7,339
[$1=¥112.662]
1,103.49% ↓
336497948.173 ¥ 3億3,649万
0.18% ↓
6116128426.468 ¥ 61億1,612万
1.80% ↑
10059125 1,005万9,125.00 21000000 2,100万 Equihash PoW 0 0
15 0.000036 BTC
¥ 42
0.000037 BTC
¥ 42
[$1=¥105.57]
0.25% ↑
0.000037 BTC
¥ 42
[$1=¥105.515]
0.87% ↑
0.000037 BTC
¥ 42
[$1=¥105.494]
1.27% ↑
0.000037 BTC
¥ 42
[$1=¥105.737]
0.87% ↑
2020-03-04
¥ 140
[$1=¥107.0865]
234.66% ↓
109869209.313 ¥ 1億986万
0.07% ↑
5881916403.943 ¥ 58億8,191万
0.85% ↓
140305283 1億4,030万 1000000000 10億 ETHash PoW 0 0
Enigma ENG
46 0.000055 BTC
¥ 63
0.000053 BTC
¥ 61
[$1=¥105.57]
2.65% ↓
0.000052 BTC
¥ 60
[$1=¥105.515]
4.51% ↓
0.000056 BTC
¥ 64
[$1=¥105.494]
2.08% ↑
0.000056 BTC
¥ 63
[$1=¥105.737]
1.15% ↑
2018-01-10
¥ 914
[$1=¥111.565]
1,358.57% ↓
8662307.095 ¥ 866万2,307.09
0.51% ↑
5184420757.488 ¥ 51億8,442万
0.60% ↑
82717911.64 8,271万7,911.64 150000000 1億5,000万 ETHash PoW 0 0
IoTeX IOTX
34 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥105.57]
1.10% ↑
0.000001 BTC
¥ 1
[$1=¥105.515]
0.30% ↑
0.000001 BTC
¥ 1
[$1=¥105.494]
0.40% ↓
0.000001 BTC
¥ 1
[$1=¥105.737]
1.38% ↑
2018-06-01
¥ 9
[$1=¥109.5075]
950.49% ↓
321629723.952 ¥ 3億2,162万
0.01% ↑
5068606773.742 ¥ 50億6,860万
0.75% ↓
5824304442.4656 58億2,430万 9734304443 97億3,430万 ETHash PoW 0 0
aelf ELF
86 0.000009 BTC
¥ 11
0.000009 BTC
¥ 11
[$1=¥105.57]
0.03% ↑
0.000009 BTC
¥ 11
[$1=¥105.515]
0.09% ↓
0.000009 BTC
¥ 11
[$1=¥105.494]
1.17% ↓
0.000009 BTC
¥ 11
[$1=¥105.737]
1.55% ↓
2018-01-09
¥ 293
[$1=¥112.63725]
2,608.36% ↓
943318426.092 ¥ 9億4,331万
0.15% ↑
4995081525.397 ¥ 49億9,508万
1.51% ↑
461329999 4億6,132万 880000000 8億8,000万 ETHash DPOS 0 0
Ark ARK
27 0.000028 BTC
¥ 33
0.000028 BTC
¥ 33
[$1=¥105.57]
0.14% ↓
0.000029 BTC
¥ 33
[$1=¥105.515]
0.11% ↓
0.000028 BTC
¥ 32
[$1=¥105.494]
0.49% ↓
0.000028 BTC
¥ 32
[$1=¥105.737]
2.50% ↓
2018-01-10
¥ 1,140
[$1=¥111.565]
3,395.73% ↓
132317863.758 ¥ 1億3,231万
0.07% ↑
4974650676.471 ¥ 49億7,465万
2.78% ↑
152410232 1億5,241万 125000000 1億2,500万 その他 DPOS 0 0
Stratis STRAT
25 0.000042 BTC
¥ 48
0.000042 BTC
¥ 49
[$1=¥105.57]
0.75% ↑
0.000042 BTC
¥ 48
[$1=¥105.515]
0.73% ↓
0.000041 BTC
¥ 47
[$1=¥105.494]
2.49% ↓
0.000041 BTC
¥ 47
[$1=¥105.737]
4.00% ↓
2018-01-08
¥ 2,571
[$1=¥112.92075]
5,206.62% ↓
76517134.075 ¥ 7,651万7,134.07
0.23% ↑
4847556512.037 ¥ 48億4,755万
4.22% ↑
99977620.170045 9,997万7,620.17 98854865 9,885万4,865.00 X13 PoS 0 0
ZCoin XZC
57 0.000381 BTC
¥ 438
0.000379 BTC
¥ 436
[$1=¥105.57]
0.35% ↓
0.000387 BTC
¥ 442
[$1=¥105.515]
1.05% ↑
0.000375 BTC
¥ 427
[$1=¥105.494]
2.35% ↓
0.000363 BTC
¥ 412
[$1=¥105.737]
5.75% ↓
2017-12-26
¥ 15,831
[$1=¥113.2655]
3,518.31% ↓
601229952.902 ¥ 6億122万
0.45% ↑
4831178817.527 ¥ 48億3,117万
6.21% ↑
11052267.278206 1,105万2,267.27 21400000 2,140万 その他 PoW 0 0
83 0.000011 BTC
¥ 13
0.000011 BTC
¥ 13
[$1=¥105.57]
0.12% ↑
0.000011 BTC
¥ 13
[$1=¥105.515]
0.18% ↓
0.000011 BTC
¥ 13
[$1=¥105.494]
0.88% ↓
0.000011 BTC
¥ 12
[$1=¥105.737]
4.95% ↓
2018-04-29
¥ 620
[$1=¥109.02325]
4,650.33% ↓
902370807.961 ¥ 9億237万
0.13% ↓
4800301098.368 ¥ 48億30万
5.30% ↑
367523863.49932 3億6,752万 536306702 5億3,630万 ETHash PoW 0 0
29 0.000004 BTC
¥ 5
0.000004 BTC
¥ 5
[$1=¥105.57]
3.46% ↓
0.000005 BTC
¥ 5
[$1=¥105.515]
3.50% ↑
0.000005 BTC
¥ 5
[$1=¥105.494]
5.78% ↑
0.000005 BTC
¥ 5
[$1=¥105.737]
7.44% ↑
2018-01-28
¥ 103
[$1=¥108.5855]
1,959.26% ↓
548046039.982 ¥ 5億4,804万
0.76% ↓
4725435578.217 ¥ 47億2,543万
7.02% ↓
944199128.07106 9億4,419万 1000000000 10億 ETHash PoW 0 0
AION AION
33 0.000008 BTC
¥ 9
0.000008 BTC
¥ 9
[$1=¥105.57]
0.47% ↓
0.000008 BTC
¥ 9
[$1=¥105.515]
0.98% ↓
0.000008 BTC
¥ 9
[$1=¥105.494]
0.97% ↓
0.000008 BTC
¥ 9
[$1=¥105.737]
0.68% ↓
2018-01-09
¥ 1,274
[$1=¥112.63725]
14,061.95% ↓
241695541.438 ¥ 2億4,169万
0.16% ↑
4215166877.732 ¥ 42億1,516万
3.17% ↑
468225632 4億6,822万 465934587 4億6,593万 ETHash PoW 0 0
Wanchain WAN
15 0.000028 BTC
¥ 32
0.000027 BTC
¥ 32
[$1=¥105.57]
0.77% ↓
0.000028 BTC
¥ 31
[$1=¥105.515]
0.96% ↓
0.000028 BTC
¥ 31
[$1=¥105.494]
1.17% ↓
0.000026 BTC
¥ 30
[$1=¥105.737]
5.45% ↓
2018-05-04
¥ 1,074
[$1=¥109.19175]
3,284.15% ↓
109648014.794 ¥ 1億964万
0.15% ↓
3982410849.898 ¥ 39億8,241万
5.83% ↑
125399854.56667 1億2,539万 210000000 2億1,000万 NA PoS 0 0
60 0.000008 BTC
¥ 9
0.000008 BTC
¥ 9
[$1=¥105.57]
0.36% ↑
0.000008 BTC
¥ 9
[$1=¥105.515]
0.63% ↑
0.000008 BTC
¥ 9
[$1=¥105.494]
0.09% ↑
0.000008 BTC
¥ 9
[$1=¥105.737]
0.69% ↓
2018-01-07
¥ 214
[$1=¥113.03425]
2,226.39% ↓
52775131.076 ¥ 5,277万5,131.07
0.01% ↑
3944692481.515 ¥ 39億4,469万
0.71% ↑
429712891.91991 4億2,971万 1000000000 10億 ETHash PoW 0 0
Pundi X NPXS
76 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-14
¥ 2
[$1=¥109.61825]
10,330.05% ↓
67005769.758 ¥ 6,700万5,769.75
0.00% ↑
3592602380.571 ¥ 35億9,260万
2.37% ↑
236519288706.33 2,365億1,928万 258549026524 2,585億4,902万 NA PoS 0 0
45 0.000001 BTC
¥ 1
0.000001 BTC
¥ 1
[$1=¥105.57]
0.15% ↓
0.000001 BTC
¥ 1
[$1=¥105.515]
0.97% ↑
0.000001 BTC
¥ 1
[$1=¥105.494]
1.13% ↓
0.000001 BTC
¥ 1
[$1=¥105.737]
5.53% ↑
2018-06-05
¥ 37
[$1=¥109.631]
6,113.01% ↓
207845276.538 ¥ 2億784万
0.54% ↑
3471329975.558 ¥ 34億7,132万
6.69% ↓
5846110772 58億4,611万 10000000000 100億 ETHash PoW 0 0
Syscoin SYS
20 0.000005 BTC
¥ 6
0.000005 BTC
¥ 6
[$1=¥105.57]
1.15% ↓
0.000005 BTC
¥ 6
[$1=¥105.515]
2.10% ↓
0.000005 BTC
¥ 6
[$1=¥105.494]
3.50% ↓
0.000005 BTC
¥ 5
[$1=¥105.737]
5.74% ↓
2018-01-13
¥ 114
[$1=¥111.02075]
1,886.24% ↓
59583969.717 ¥ 5,958万3,969.71
0.05% ↑
3443360018.461 ¥ 34億4,336万
6.34% ↑
596997506.65718 5億9,699万 888000000 8億8,800万 Scrypt PoW 0 0
29 0.000004 BTC
¥ 5
0.000004 BTC
¥ 5
[$1=¥105.57]
0.18% ↓
0.000004 BTC
¥ 4
[$1=¥105.515]
1.94% ↓
0.000004 BTC
¥ 5
[$1=¥105.494]
0.14% ↑
0.000004 BTC
¥ 4
[$1=¥105.737]
5.70% ↓
2017-12-08
¥ 52
[$1=¥113.30775]
1,034.00% ↓
96120907.843 ¥ 9,612万907.84
0.53% ↓
3166019926.149 ¥ 31億6,601万
6.08% ↑
697152733.05369 6億9,715万 987154514 9億8,715万 ETHash PoW 0 0
Nuls NULS
36 0.000027 BTC
¥ 31
0.000026 BTC
¥ 30
[$1=¥105.57]
0.59% ↓
0.000026 BTC
¥ 30
[$1=¥105.515]
3.42% ↓
0.000026 BTC
¥ 29
[$1=¥105.494]
4.16% ↓
0.000025 BTC
¥ 29
[$1=¥105.737]
6.21% ↓
2018-01-10
¥ 952
[$1=¥111.565]
3,005.52% ↓
756632682.765 ¥ 7億5,663万
0.05% ↑
2984534314.837 ¥ 29億8,453万
6.35% ↑
97484497.550349 9,748万4,497.55 111105620 1億1,110万 その他 NA 0 0
Bluzelle BLZ
38 0.000010 BTC
¥ 12
0.000010 BTC
¥ 12
[$1=¥105.57]
0.29% ↑
0.000011 BTC
¥ 12
[$1=¥105.515]
0.61% ↑
0.000011 BTC
¥ 12
[$1=¥105.494]
0.60% ↑
0.000011 BTC
¥ 12
[$1=¥105.737]
0.59% ↑
2018-02-10
¥ 85
[$1=¥108.76425]
612.18% ↓
438536892.65 ¥ 4億3,853万
0.46% ↑
2944212023.017 ¥ 29億4,421万
0.42% ↓
246032844.52485 2億4,603万 500000000 5億 ETHash PoW 0 0
PIVX PIVX
41 0.000035 BTC
¥ 41
0.000035 BTC
¥ 41
[$1=¥105.57]
0.49% ↑
0.000034 BTC
¥ 39
[$1=¥105.515]
3.50% ↓
0.000034 BTC
¥ 39
[$1=¥105.494]
3.99% ↓
0.000033 BTC
¥ 38
[$1=¥105.737]
6.56% ↓
2018-01-10
¥ 1,513
[$1=¥111.565]
3,625.82% ↓
138312943.299 ¥ 1億3,831万
0.92% ↓
2619991903.052 ¥ 26億1,999万
7.49% ↑
64283883.799891 6,428万3,883.79 Quark Hybrid 0 0
Bytecoin BCN
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-08
¥ 16
[$1=¥109.1635]
113,556.34% ↓
1803498.36111 ¥ 180万3,498.36
0.15% ↓
2606833524.088 ¥ 26億683万
5.22% ↓
184066827285.84 1,840億6,682万 184470000000 1,844億7,000万 CryptoNight PoW 0 0
AirSwap AST
34 0.000013 BTC
¥ 15
0.000013 BTC
¥ 15
[$1=¥105.57]
1.82% ↓
0.000013 BTC
¥ 15
[$1=¥105.515]
2.50% ↓
0.000013 BTC
¥ 14
[$1=¥105.494]
3.71% ↓
0.000013 BTC
¥ 15
[$1=¥105.737]
2.77% ↑
2018-01-09
¥ 208
[$1=¥112.63725]
1,299.62% ↓
1921468806.471 ¥ 19億2,146万
0.03% ↓
2516544415.551 ¥ 25億1,654万
4.74% ↓
172262388.6189 1億7,226万 500000000 5億 ETHash PoW 0 0
NeoGas GAS
45 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







13935116.239122 1,393万5,116.23 100000000 1億 NA NA 0 0
openANX OAX
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoW 0 0
34 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







629221216.32518 6億2,922万 1000000000 10億 ETHash PoW 0 0
ICONOMI ICN
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Walton WTC
56 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







29182764.810668 2,918万2,764.81 70000000 7,000万 ETHash PoW 0 0
YOYOW YOYO
5 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
SingularDTV SNGLS
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







677157453 6億7,715万 1000000000 10億 NA NA 0 0
FunFair FUN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







6014092389.1753 60億1,409万 10999873621 109億9,987万 ETHash PoW 0 0
SONM SNM
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







437601488 4億3,760万 444000000 4億4,400万 ETHash PoW 0 0
Salt SALT
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87479056.989189 8,747万9,056.98 120000000 1億2,000万 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







19628888 1,962万8,888.00 19628888 1,962万8,888.00 ETHash PoW 0 0
Metal MTL
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







64633864.147 6,463万3,864.14 66588888 6,658万8,888.00 ETHash PoW 0 0
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







367884925.64 3億6,788万 472000000 4億7,200万 ETHash PoW 0 0
Monetha MTH
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







347543900 3億4,754万 402400000 4億240万 ETHash PoW 0 0
Everex EVX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







21800000 2,180万 25000000 2,500万 ETHash NA 0 0
48 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







771800862.006 7億7,180万 999966002 9億9,996万 ETHash PoW 0 0
Viberate VIB
25 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







182563873.8124 1億8,256万 200000000 2億 ETHash PoW 0 0
Modum MOD
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







27266200 2,726万6,200.00 ETHash PoW 0 0
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







512848856.408 5億1,284万 999942647 9億9,994万 ETHash PoW 0 0
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







66793935 6,679万3,935.00 99999999 9,999万9,999.00 ETHash PoW 0 0
Agrello DLT
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







80384537.235527 8,038万4,537.23 130271020 1億3,027万 その他 NA 0 0
Ambrosus AMB
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
181 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1500000000 15億 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Aeron ARN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







20000000 2,000万 20000000 2,000万 ETHash PoW 0 0
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







4436644 443万6,644.00 4436644 443万6,644.00 ETHash PoW 0 0
Blox CDT
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







674579184.17 6億7,457万 1000000000 10億 ETHash PoW 0 0
GXChain GXS
11 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 その他 NA 0 0
Po.et POE
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2517174197.6855 25億1,717万 3141592653 31億4,159万 ETHash PoW 0 0
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







713801946.38348 7億1,380万 976442388 9億7,644万 ETHash PoW 0 0
Tierion TNT
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







428481269.49942 4億2,848万 1000000000 10億 ETHash PoW 0 0
Etherparty FUEL
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
DigixDAO DGD
49 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







209822.73302863 20万9,822.73 1999999 199万9,999.00 ETHash NA 0 0
AdEx ADX
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87219844.6033 8,721万9,844.60 99362321 9,936万2,321.00 ETHash PoW 0 0
Populous PPT
48 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







36226899.459923 3,622万6,899.45 53252246 5,325万2,246.00 ETHash PoW 0 0
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







800000000 8億 1000000000 10億 ETHash PoW 0 0
25 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1929265175.5669 19億2,926万 2000000005 20億 ETHash PoW 0 0
WaBi WABI
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59096688.81097 5,909万6,688.81 100000000 1億 ETHash PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







3436586618 34億3,658万 4415707418 44億1,570万 ETHash PoW 0 0
Gifto GTO
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







662679534.62297 6億6,267万 1000000000 10億 ETHash PoW 0 0
OST OST
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







691519031.70334 6億9,151万 800000000 8億 ETHash PoW 0 0
Neblio NEBL
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







16430683.306112 1,643万683.30 NA PoS 0 0
Bread BRD
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







62493788.735782 6,249万3,788.73 88862718 8,886万2,718.00 ETHash PoW 0 0
Eidoo EDO
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







53651673 5,365万1,673.00 59634176 5,963万4,176.00 ETHash PoW 0 0
WINGS WINGS
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoS 0 0
Nav Coin NAV
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







68901034.907711 6,890万1,034.90 X13 PoS 0 0
Lunyr LUN
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2703356 270万3,356.00 ETHash PoW 0 0
Triggers TRIG
3 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
AppCoins APPC
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







106524122 1億652万 246203093 2億4,620万 ETHash PoW 0 0
VIBE VIBE
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







200200144.05995 2億20万 267000000 2億6,700万 ETHash PoW 0 0
ChatCoin CHAT
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
Viacoin VIA
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







23148375.625 2,314万8,375.62 23000000 2,300万 Scrypt PoW 0 0
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 ETHash PoW 0 0
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







255070645 2億5,507万 NA POA 0 0
Storm STORM
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







7865901031.7897 78億6,590万 10000000000 100億 ETHash PoW 0 0
WePower WPR
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
QLC Chain QLC
14 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







240000000 2億4,000万 600000000 6億 その他 NA 0 0
41 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







75568498.887366 7,556万8,498.88 105000000 1億500万 その他 PoW 0 0
CloakCoin CLOAK
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







5349182.8866909 534万9,182.88 4500000 450万 その他 PoS 0 0
70 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







833914552 8億3,391万 1000000000 10億 ETHash PoS 0 0
Skycoin SKY
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







18000000 1,800万 100000000 1億 NA PoS 0 0
Civic CVC
69 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







670000000 6億7,000万 1000000000 10億 ETHash PoW 0 0
Nexus NXS
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59707886 5,970万7,886.00 78000000 7,800万 NA PoW 0 0
SelfKey KEY
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2616390779.0154 26億1,639万 5999999954 59億9,999万 ETHash PoW 0 0
Nebulas NAS
26 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







45500000 4,550万 100000000 1億 その他 NA 0 0
Mainframe MFT
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9361564163.5734 93億6,156万 10000000000 100億 NA PoW 0 0
DENT DENT
58 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







83103941182.736 831億394万 100000000000 1,000億 ETHash PoW 0 0
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







114399166 1億1,439万 267941449 2億6,794万 NA NA 0 0
QASH QASH
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







349999989.37322 3億4,999万 1000000000 10億 その他 NA 0 0 star_rate
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9905128006 99億512万 NA NA 0 0 star_rate
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 NA NA 0 0 star_rate
ZAIF TOKEN ZAIF
1 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
  • 取引所検索並びに仮想通貨検索に掲載されているデータ(以下「本データ」)は、各仮想通貨取引所がAPI提供するデータ(以下「取引所データ」)並びにCoinGecko等がAPI提供するデータ(以下「サードパーティデータ」)から構成されています。
  • 取引所データは、サードパーティデータとは別に弊社にて独自に蓄積し本データの各種項目の出力に利用しています。
  • 本データはあくまでも参考であり、その正確性並びに更新性を保証するものではありません。本データの使用はご自身の判断と責任、裁量においてご利用ください。
  • 本データを利用したことによる直接的、付随的、結果的、間接的、あるいは懲罰的な損害、経費、損失、または債務について、いかなる責任も負いかねます。

hubexchange uses some data from following services.