仮想通貨検索 - hubexchange

コイン名	対応取引所数	現在価格	価格変動現在の法定通貨価格との乖離率 ?					取引量(24h) ?	時価総額	流通枚数	発行上限	暗号方式	承認方式	マスターノード	対応 PosPo ol/SM N数	VC	関連記事	価格推移
コイン名	対応取引所数	現在価格	1h	6h	12h	24h	ATH ?	取引量(24h) ?	時価総額	流通枚数	発行上限	暗号方式	承認方式	マスターノード	対応 PosPo ol/SM N数	VC	関連記事	価格推移
Bitcoin BTC	427	1.000000 BTC ¥ 972,981	1.000000 BTC ¥ 974,698 [$1=¥107.633] 0.18% ↑	1.000000 BTC ¥ 963,022 [$1=¥107.6245] 1.02% ↓	1.000000 BTC ¥ 997,039 [$1=¥107.6245] 2.47% ↑	1.000000 BTC ¥ 992,494 [$1=¥107.6245] 2.01% ↑	2017-12-16 ¥ 2,213,939 [$1=¥112.5805] 127.54% ↓	3131871007529.2 ¥ 3兆1,318億 0.10% ↓	17888312212055 ¥ 17兆8,883億 2.01% ↓	18384925 1,838万4,925.00	21000000 2,100万	SHA256	PoW		0	0
Ethereum ETH	411	0.022819 BTC ¥ 22,202	0.022861 BTC ¥ 22,282 [$1=¥107.633] 0.36% ↑	0.022807 BTC ¥ 21,964 [$1=¥107.6245] 1.07% ↓	0.022610 BTC ¥ 22,543 [$1=¥107.6245] 1.53% ↑	0.022539 BTC ¥ 22,370 [$1=¥107.6245] 0.75% ↑	2018-01-13 ¥ 160,778 [$1=¥111.02075] 624.15% ↓	1089043940034.4 ¥ 1兆890億 0.29% ↓	2464444018203.2 ¥ 2兆4,644億 0.78% ↓	111065532.5615 1億1,106万	102312743 1億231万	Dagger	PoW		0	0
TetherUS USDT	304	0.000111 BTC ¥ 108	0.000110 BTC ¥ 108 [$1=¥107.633] 0.01% ↓	0.000112 BTC ¥ 108 [$1=¥107.6245] 0.00% ↑	0.000108 BTC ¥ 108 [$1=¥107.6245] 0.03% ↓	0.000108 BTC ¥ 108 [$1=¥107.6245] 0.06% ↓	2018-07-24 ¥ 147 [$1=¥111.1625] 36.34% ↓	3721536277325.3 ¥ 3兆7,215億 0.12% ↓	966700026352.36 ¥ 9,667億2万 0.79% ↑	8981002390.0877 89億8,100万	7509779844 75億977万	その他	NA		0	0
Ripple XRP	257	0.000022 BTC ¥ 21	0.000022 BTC ¥ 21 [$1=¥107.633] 0.01% ↓	0.000022 BTC ¥ 21 [$1=¥107.6245] 0.95% ↓	0.000022 BTC ¥ 22 [$1=¥107.6245] 0.84% ↑	0.000022 BTC ¥ 21 [$1=¥107.6245] 0.14% ↑	2018-01-07 ¥ 384 [$1=¥113.03425] 1,696.64% ↓	136843210970.84 ¥ 1,368億4,321万 0.00% ↑	940939029413.36 ¥ 9,409億3,902万 0.43% ↓	44112853111 441億1,285万	100000000000 1,000億	その他	NA		0	0
Bitcoin Cash BCC	13	0.025432 BTC ¥ 24,745	0.025394 BTC ¥ 24,751 [$1=¥107.633] 0.03% ↑	0.025420 BTC ¥ 24,480 [$1=¥107.6245] 1.07% ↓	0.025456 BTC ¥ 25,381 [$1=¥107.6245] 2.57% ↑	0.025523 BTC ¥ 25,332 [$1=¥107.6245] 2.37% ↑	2017-12-20 ¥ 428,871 [$1=¥113.2835] 1,633.18% ↓	296399897608.72 ¥ 2,963億9,989万 0.01% ↓	454942063454.12 ¥ 4,549億4,206万 2.49% ↓	18416152.1468 1,841万6,152.14	21000000 2,100万	SHA256	PoW		0	0
Litecoin LTC	363	0.004769 BTC ¥ 4,640	0.004777 BTC ¥ 4,656 [$1=¥107.633] 0.35% ↑	0.004798 BTC ¥ 4,620 [$1=¥107.6245] 0.43% ↓	0.004780 BTC ¥ 4,766 [$1=¥107.6245] 2.70% ↑	0.004780 BTC ¥ 4,744 [$1=¥107.6245] 2.24% ↑	2017-12-18 ¥ 40,582 [$1=¥112.5225] 774.60% ↓	253675410321.24 ¥ 2,536億7,541万 0.00% ↑	300681369405.96 ¥ 3,006億8,136万 2.22% ↓	64803980.726557 6,480万3,980.72	84000000 8,400万	Scrypt	PoW		0	0
Binance Coin BNB	121	0.001817 BTC ¥ 1,768	0.001813 BTC ¥ 1,767 [$1=¥107.633] 0.05% ↓	0.001812 BTC ¥ 1,745 [$1=¥107.6245] 1.33% ↓	0.001804 BTC ¥ 1,798 [$1=¥107.6245] 1.71% ↑	0.001792 BTC ¥ 1,779 [$1=¥107.6245] 0.61% ↑	2019-06-22 ¥ 4,344 [$1=¥109.4825] 145.69% ↓	26703913147.992 ¥ 267億391万 0.01% ↓	261465373396.41 ¥ 2,614億6,537万 0.69% ↓	147883948 1億4,788万	179883948 1億7,988万	ETHash,その他	PoW,Asset		0	0
EOS EOS	217	0.000282 BTC ¥ 275	0.000283 BTC ¥ 276 [$1=¥107.633] 0.34% ↑	0.000283 BTC ¥ 272 [$1=¥107.6245] 0.84% ↓	0.000280 BTC ¥ 279 [$1=¥107.6245] 1.51% ↑	0.000280 BTC ¥ 278 [$1=¥107.6245] 1.12% ↑	2018-04-29 ¥ 2,476 [$1=¥109.02325] 801.66% ↓	216209110786.23 ¥ 2,162億911万 0.09% ↓	257657374794.35 ¥ 2,576億5,737万 0.92% ↓	937534424.5091 9億3,753万	1000000000 10億	NA	DPOS		0	0
Cardano ADA	87	0.000006 BTC ¥ 6	0.000006 BTC ¥ 6 [$1=¥107.633] 0.19% ↓	0.000006 BTC ¥ 6 [$1=¥107.6245] 1.71% ↓	0.000006 BTC ¥ 6 [$1=¥107.6245] 2.92% ↑	0.000006 BTC ¥ 6 [$1=¥107.6245] 2.44% ↑	2018-01-04 ¥ 133 [$1=¥112.823] 2,185.49% ↓	11184511866.696 ¥ 111億8,451万 0.27% ↑	180718460632.22 ¥ 1,807億1,846万 2.72% ↓	31112484646 311億1,248万	45000000000 450億	その他	PoS		0	0
ChainLink LINK	125	0.000432 BTC ¥ 420	0.000432 BTC ¥ 421 [$1=¥107.633] 0.21% ↑	0.000432 BTC ¥ 417 [$1=¥107.6245] 0.82% ↓	0.000432 BTC ¥ 430 [$1=¥107.6245] 2.51% ↑	0.000432 BTC ¥ 428 [$1=¥107.6245] 1.99% ↑	2020-03-04 ¥ 530 [$1=¥107.377] 26.31% ↓	39345114940.488 ¥ 393億4,511万 0.01% ↑	159465766129.2 ¥ 1,594億6,576万 1.96% ↓	380009559.34322 3億8,000万	1000000000 10億	ETHash	PoW		0	0
OKB OKB	34	0.000558 BTC ¥ 543	0.000558 BTC ¥ 544 [$1=¥107.633] 0.15% ↑	0.000552 BTC ¥ 532 [$1=¥107.6245] 2.04% ↓	0.000552 BTC ¥ 550 [$1=¥107.6245] 1.33% ↑	0.000550 BTC ¥ 546 [$1=¥107.6245] 0.54% ↑	2020-02-16 ¥ 812 [$1=¥109.781] 49.68% ↓	15144301296.736 ¥ 151億4,430万 0.04% ↓	153294085851.6 ¥ 1,532億9,408万 0.69% ↓	282838290.94 2億8,283万	300000000 3億	NA	NA		0	0
Stellar Lumens XLM	162	0.000007 BTC ¥ 7	0.000007 BTC ¥ 7 [$1=¥107.633] 0.10% ↓	0.000007 BTC ¥ 7 [$1=¥107.6245] 1.21% ↓	0.000007 BTC ¥ 7 [$1=¥107.6245] 2.37% ↑	0.000007 BTC ¥ 7 [$1=¥107.6245] 1.34% ↑	2018-01-03 ¥ 98 [$1=¥112.2275] 1,271.71% ↓	32356066260.344 ¥ 323億5,606万 0.13% ↑	144486048950.38 ¥ 1,444億8,604万 1.66% ↓	20228719196.005 202億2,871万	50000000000 500億	その他	NA		0	0
Monero XMR	123	0.006938 BTC ¥ 6,751	0.006935 BTC ¥ 6,759 [$1=¥107.633] 0.13% ↑	0.006939 BTC ¥ 6,682 [$1=¥107.6245] 1.01% ↓	0.006849 BTC ¥ 6,829 [$1=¥107.6245] 1.16% ↑	0.006989 BTC ¥ 6,936 [$1=¥107.6245] 2.75% ↑	2018-01-09 ¥ 61,087 [$1=¥112.63725] 804.89% ↓	9889142372.14 ¥ 98億8,914万 0.01% ↑	118631279599.65 ¥ 1,186億3,127万 2.70% ↓	17572371.454274 1,757万2,371.45	18400000 1,840万	CryptoNight	PoW		0	0
TRON TRX	186	0.000002 BTC ¥ 2	0.000002 BTC ¥ 2 [$1=¥107.633] 0.37% ↑	0.000002 BTC ¥ 2 [$1=¥107.6245] 0.68% ↓	0.000002 BTC ¥ 2 [$1=¥107.6245] 3.28% ↑	0.000002 BTC ¥ 2 [$1=¥107.6245] 2.53% ↑	2018-01-05 ¥ 26 [$1=¥113.20975] 1,557.56% ↓	150444124876.54 ¥ 1,504億4,412万 0.01% ↑	104813569050.33 ¥ 1,048億1,356万 2.22% ↓	66140232427 661億4,023万	99281283754 992億8,128万	その他	DPOS		0	0
HUOBI TOKEN HT	64	0.000432 BTC ¥ 420	0.000431 BTC ¥ 420 [$1=¥107.633] 0.05% ↓	0.000434 BTC ¥ 418 [$1=¥107.6245] 0.57% ↓	0.000429 BTC ¥ 427 [$1=¥107.6245] 1.74% ↑	0.000427 BTC ¥ 424 [$1=¥107.6245] 0.97% ↑	2018-06-06 ¥ 668 [$1=¥110.029] 59.03% ↓	17363466844.604 ¥ 173億6,346万 0.17% ↓	97974471201.656 ¥ 979億7,447万 1.02% ↓	233370544.97192 2億3,337万	500000000 5億	NA	NA		0	0
Ethereum Classic ETC	185	0.000747 BTC ¥ 727	0.000743 BTC ¥ 724 [$1=¥107.633] 0.34% ↓	0.000736 BTC ¥ 709 [$1=¥107.6245] 2.42% ↓	0.000726 BTC ¥ 724 [$1=¥107.6245] 0.35% ↓	0.000715 BTC ¥ 709 [$1=¥107.6245] 2.42% ↓	2018-01-14 ¥ 4,923 [$1=¥111.02075] 577.24% ↓	162050945931.82 ¥ 1,620億5,094万 0.16% ↓	84340942396.776 ¥ 843億4,094万 2.23% ↑	116319790 1億1,631万	210700000 2億1,070万	ETHash	PoW		0	0
NEO NEO	127	0.001096 BTC ¥ 1,066	0.001095 BTC ¥ 1,068 [$1=¥107.633] 0.15% ↑	0.001096 BTC ¥ 1,056 [$1=¥107.6245] 0.96% ↓	0.001105 BTC ¥ 1,102 [$1=¥107.6245] 3.38% ↑	0.001110 BTC ¥ 1,102 [$1=¥107.6245] 3.38% ↑	2018-01-15 ¥ 21,931 [$1=¥110.5525] 1,957.22% ↓	29176832595.972 ¥ 291億7,683万 0.02% ↑	75219322365.048 ¥ 752億1,932万 3.27% ↓	70530000 7,053万	100000000 1億	NA	NA		0	0
Dash DASH	212	0.008178 BTC ¥ 7,957	0.008170 BTC ¥ 7,964 [$1=¥107.633] 0.09% ↑	0.008142 BTC ¥ 7,840 [$1=¥107.6245] 1.46% ↓	0.008091 BTC ¥ 8,068 [$1=¥107.6245] 1.39% ↑	0.008053 BTC ¥ 7,992 [$1=¥107.6245] 0.45% ↑	2017-12-20 ¥ 169,199 [$1=¥113.2835] 2,026.48% ↓	51216268556.668 ¥ 512億1,626万 0.06% ↑	75152225864.54 ¥ 751億5,222万 0.59% ↓	9454333.3674804 945万4,333.36	18920000 1,892万	その他	PoW		0	0
MIOTA IOTA	33	0.000022 BTC ¥ 21	0.000022 BTC ¥ 21 [$1=¥107.633] 0.36% ↑	0.000022 BTC ¥ 21 [$1=¥107.6245] 0.98% ↓	0.000022 BTC ¥ 22 [$1=¥107.6245] 2.00% ↑	0.000022 BTC ¥ 22 [$1=¥107.6245] 2.44% ↑	2017-12-19 ¥ 592 [$1=¥112.79325] 2,698.27% ↓	1497284640.12 ¥ 14億9,728万 0.20% ↑	58702823239.432 ¥ 587億282万 2.59% ↓	2779530283.2778 27億7,953万	2779530283 27億7,953万	その他	NA		0	0
Zcash ZEC	180	0.005118 BTC ¥ 4,979	0.005114 BTC ¥ 4,984 [$1=¥107.633] 0.10% ↑	0.005105 BTC ¥ 4,916 [$1=¥107.6245] 1.27% ↓	0.005114 BTC ¥ 5,099 [$1=¥107.6245] 2.41% ↑	0.005119 BTC ¥ 5,081 [$1=¥107.6245] 2.04% ↑	2016-10-29 ¥ 334,179 [$1=¥104.695] 6,611.36% ↓	18137135787.736 ¥ 181億3,713万 0.08% ↓	45945295267.516 ¥ 459億4,529万 1.98% ↓	9227618.75 922万7,618.75	21000000 2,100万	Equihash	PoW		0	0
Theta Token THETA	44	0.000041 BTC ¥ 40	0.000041 BTC ¥ 40 [$1=¥107.633] 0.75% ↑	0.000038 BTC ¥ 37 [$1=¥107.6245] 8.31% ↓	0.000035 BTC ¥ 35 [$1=¥107.6245] 13.33% ↓	0.000032 BTC ¥ 32 [$1=¥107.6245] 20.89% ↓	2020-05-25 ¥ 41 [$1=¥107.666] 1.51% ↓	10998754059.228 ¥ 109億9,875万 0.65% ↓	40253712150.988 ¥ 402億5,371万 26.84% ↑	1000000000 10億	1000000000 10億	ETHash	PoW		0	0
NEM XEM	88	0.000004 BTC ¥ 4	0.000004 BTC ¥ 4 [$1=¥107.633] 0.12% ↑	0.000004 BTC ¥ 4 [$1=¥107.6245] 2.68% ↓	0.000004 BTC ¥ 4 [$1=¥107.6245] 3.18% ↑	0.000004 BTC ¥ 4 [$1=¥107.6245] 2.41% ↑	2018-01-07 ¥ 211 [$1=¥113.03425] 4,854.05% ↓	1660937291.436 ¥ 16億6,093万 0.00% ↓	38369213722.412 ¥ 383億6,921万 2.49% ↓	8999999999 89億9,999万	8999999999 89億9,999万	その他	POI	3,000,000 枚 13.15	0	0
Ontology ONT	79	0.000054 BTC ¥ 52	0.000054 BTC ¥ 52 [$1=¥107.633] 0.05% ↑	0.000054 BTC ¥ 52 [$1=¥107.6245] 1.48% ↓	0.000054 BTC ¥ 54 [$1=¥107.6245] 3.74% ↑	0.000055 BTC ¥ 55 [$1=¥107.6245] 4.14% ↑	2018-05-03 ¥ 1,192 [$1=¥109.14775] 2,176.52% ↓	8115863855.388 ¥ 81億1,586万 0.21% ↑	33369088737.636 ¥ 333億6,908万 3.96% ↓	637351170 6億3,735万	1000000000 10億	SHA256	NA		0	0
OmiseGO OMG	198	0.000175 BTC ¥ 170	0.000176 BTC ¥ 171 [$1=¥107.633] 0.59% ↑	0.000190 BTC ¥ 183 [$1=¥107.6245] 7.54% ↑	0.000188 BTC ¥ 187 [$1=¥107.6245] 10.07% ↑	0.000206 BTC ¥ 204 [$1=¥107.6245] 20.19% ↑	2018-01-13 ¥ 2,844 [$1=¥111.02075] 1,571.76% ↓	26648491531.396 ¥ 266億4,849万 0.52% ↑	23867733678.936 ¥ 238億6,773万 16.72% ↓	140245398 1億4,024万	140245398 1億4,024万	ETHash	PoW		0	0
0x ZRX	172	0.000035 BTC ¥ 34	0.000035 BTC ¥ 34 [$1=¥107.633] 0.73% ↑	0.000035 BTC ¥ 34 [$1=¥107.6245] 0.51% ↑	0.000036 BTC ¥ 36 [$1=¥107.6245] 7.09% ↑	0.000036 BTC ¥ 36 [$1=¥107.6245] 6.39% ↑	2018-01-13 ¥ 278 [$1=¥111.02075] 724.47% ↓	5528072069.672 ¥ 55億2,807万 0.03% ↑	22054332965.256 ¥ 220億5,433万 5.96% ↓	655127320.01674 6億5,512万	1000000000 10億	ETHash	PoW		0	0
ICON ICX	56	0.000036 BTC ¥ 35	0.000035 BTC ¥ 34 [$1=¥107.633] 0.43% ↓	0.000035 BTC ¥ 34 [$1=¥107.6245] 1.18% ↓	0.000037 BTC ¥ 36 [$1=¥107.6245] 5.48% ↑	0.000035 BTC ¥ 35 [$1=¥107.6245] 0.09% ↓	2018-01-09 ¥ 1,482 [$1=¥112.63725] 4,187.42% ↓	4860939215.1 ¥ 48億6,093万 0.16% ↓	18840199993.324 ¥ 188億4,019万 0.09% ↑	545008645.70294 5億4,500万	800460000 8億46万	その他	NA		0	0
Lisk LSK	52	0.000132 BTC ¥ 128	0.000130 BTC ¥ 127 [$1=¥107.633] 0.89% ↓	0.000130 BTC ¥ 125 [$1=¥107.6245] 2.57% ↓	0.000131 BTC ¥ 130 [$1=¥107.6245] 1.62% ↑	0.000133 BTC ¥ 132 [$1=¥107.6245] 3.30% ↑	2018-01-07 ¥ 3,947 [$1=¥113.03425] 2,980.25% ↓	359762444.756 ¥ 3億5,976万 0.44% ↑	17834439186.572 ¥ 178億3,443万 3.85% ↓	139828880 1億3,982万	121121968 1億2,112万	その他	DPOS		0	0
EnjinCoin ENJ	76	0.000019 BTC ¥ 19	0.000019 BTC ¥ 19 [$1=¥107.633] 0.61% ↑	0.000019 BTC ¥ 18 [$1=¥107.6245] 2.89% ↓	0.000019 BTC ¥ 19 [$1=¥107.6245] 1.27% ↑	0.000019 BTC ¥ 19 [$1=¥107.6245] 2.58% ↑	2018-01-06 ¥ 53 [$1=¥113.03425] 182.96% ↓	1290456304.372 ¥ 12億9,045万 0.02% ↓	17070890170.392 ¥ 170億7,089万 2.55% ↓	919772129.06426 9億1,977万	1000000000 10億	ETHash	PoW		0	0
Qtum QTUM	119	0.000179 BTC ¥ 174	0.000179 BTC ¥ 174 [$1=¥107.633] 0.05% ↓	0.000180 BTC ¥ 173 [$1=¥107.6245] 0.67% ↓	0.000185 BTC ¥ 184 [$1=¥107.6245] 5.50% ↑	0.000183 BTC ¥ 182 [$1=¥107.6245] 4.26% ↑	2018-01-06 ¥ 11,328 [$1=¥113.03425] 6,393.79% ↓	41759436524.608 ¥ 417億5,943万 0.18% ↑	16742662123.564 ¥ 167億4,266万 4.24% ↓	96230004 9,623万4.00	107822406 1億782万	NA	PoS		0	0
Bitcoin Gold BTG	91	0.000975 BTC ¥ 949	0.000977 BTC ¥ 953 [$1=¥107.633] 0.41% ↑	0.000970 BTC ¥ 934 [$1=¥107.6245] 1.53% ↓	0.000979 BTC ¥ 976 [$1=¥107.6245] 2.89% ↑	0.000964 BTC ¥ 957 [$1=¥107.6245] 0.85% ↑	2017-12-20 ¥ 51,686 [$1=¥113.2835] 5,348.07% ↓	4471452002.036 ¥ 44億7,145万 0.06% ↓	16613013925.768 ¥ 166億1,301万 0.95% ↓	17513924 1,751万3,924.00	21000000 2,100万	Equihash	PoW		0	0
TrueUSD TUSD	123	0.000110 BTC ¥ 107	0.000110 BTC ¥ 107 [$1=¥107.633] 0.03% ↑	0.000112 BTC ¥ 108 [$1=¥107.6245] 0.19% ↑	0.000108 BTC ¥ 108 [$1=¥107.6245] 0.15% ↑	0.000108 BTC ¥ 108 [$1=¥107.6245] 0.09% ↑	2018-08-27 ¥ 180 [$1=¥111.167] 67.65% ↓	59371609474.14 ¥ 593億7,160万 0.05% ↓	15207207382.068 ¥ 152億720万 0.08% ↓	141562860 1億4,156万	141562860 1億4,156万	ETHash	PoW		0	0
Augur REP	101	0.001371 BTC ¥ 1,334	0.001379 BTC ¥ 1,344 [$1=¥107.633] 0.76% ↑	0.001369 BTC ¥ 1,318 [$1=¥107.6245] 1.18% ↓	0.001382 BTC ¥ 1,378 [$1=¥107.6245] 3.25% ↑	0.001383 BTC ¥ 1,372 [$1=¥107.6245] 2.85% ↑	2016-02-10 ¥ 39,256 [$1=¥114.83425] 2,842.28% ↓	1326905938.48 ¥ 13億2,690万 0.07% ↓	14675805579.084 ¥ 146億7,580万 2.78% ↓	11000000 1,100万	11000000 1,100万	ETHash	PoW		0	0
Nano NANO	35	0.000101 BTC ¥ 99	0.000102 BTC ¥ 99 [$1=¥107.633] 0.53% ↑	0.000100 BTC ¥ 97 [$1=¥107.6245] 2.12% ↓	0.000104 BTC ¥ 104 [$1=¥107.6245] 5.21% ↑	0.000104 BTC ¥ 103 [$1=¥107.6245] 4.81% ↑	2018-01-02 ¥ 3,777 [$1=¥112.12525] 3,731.60% ↓	990914198.304 ¥ 9億9,091万 0.28% ↑	13134935947.648 ¥ 131億3,493万 4.97% ↓	133248290 1億3,324万	133248290 1億3,324万	Blake25	DPOS		0	0
KyberNetwork KNC	99	0.000075 BTC ¥ 73	0.000075 BTC ¥ 73 [$1=¥107.633] 0.67% ↑	0.000074 BTC ¥ 72 [$1=¥107.6245] 1.14% ↓	0.000075 BTC ¥ 74 [$1=¥107.6245] 2.58% ↑	0.000077 BTC ¥ 76 [$1=¥107.6245] 5.18% ↑	2018-01-09 ¥ 653 [$1=¥112.63725] 801.09% ↓	7842861978.696 ¥ 78億4,286万 0.20% ↑	13004329469.936 ¥ 130億432万 5.00% ↓	179494491.28114 1億7,949万	210757979 2億1,075万	ETHash	PoW		0	0
Bitcoin Diamond BCD	60	0.000063 BTC ¥ 61	0.000062 BTC ¥ 61 [$1=¥107.633] 0.13% ↓	0.000063 BTC ¥ 61 [$1=¥107.6245] 0.73% ↓	0.000062 BTC ¥ 62 [$1=¥107.6245] 1.87% ↑	0.000060 BTC ¥ 59 [$1=¥107.6245] 2.60% ↓	2018-01-13 ¥ 16,340 [$1=¥111.02075] 26,692.06% ↓	1912650149.012 ¥ 19億1,265万 0.33% ↓	11475385949.184 ¥ 114億7,538万 2.62% ↑	188156897.95302 1億8,815万	210000000 2億1,000万	X13	PoW		0	0
Zilliqa ZIL	120	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥107.633] 1.33% ↑	0.000001 BTC ¥ 1 [$1=¥107.6245] 5.33% ↓	0.000001 BTC ¥ 1 [$1=¥107.6245] 1.57% ↓	0.000001 BTC ¥ 1 [$1=¥107.6245] 1.94% ↓	2018-05-10 ¥ 25 [$1=¥109.5475] 2,217.85% ↓	4351001417.732 ¥ 43億5,100万 0.24% ↓	11402631623.632 ¥ 114億263万 1.12% ↑	10563981706.106 105億6,398万	21000000000 210億	ETHash	PoW		0	0
Waves WAVES	69	0.000115 BTC ¥ 112	0.000116 BTC ¥ 113 [$1=¥107.633] 0.91% ↑	0.000115 BTC ¥ 111 [$1=¥107.6245] 1.02% ↓	0.000117 BTC ¥ 116 [$1=¥107.6245] 3.79% ↑	0.000116 BTC ¥ 115 [$1=¥107.6245] 2.83% ↑	2017-12-21 ¥ 1,823 [$1=¥113.39775] 1,528.19% ↓	3747979740.136 ¥ 37億4,797万 0.12% ↑	11206467988.192 ¥ 112億646万 2.91% ↓	100000000 1億	100000000 1億	その他	NA		0	0
Status SNT	120	0.000003 BTC ¥ 3	0.000003 BTC ¥ 3 [$1=¥107.633] 0.87% ↓	0.000003 BTC ¥ 3 [$1=¥107.6245] 1.86% ↓	0.000003 BTC ¥ 3 [$1=¥107.6245] 4.56% ↑	0.000003 BTC ¥ 3 [$1=¥107.6245] 3.08% ↑	2018-01-03 ¥ 77 [$1=¥112.2275] 2,618.04% ↓	2551754150.592 ¥ 25億5,175万 0.08% ↓	10794052374.796 ¥ 107億9,405万 2.21% ↓	3820483788.3097 38億2,048万	6804870174 68億487万	ETHash	PoW		0	0
SiaCoin SC	30	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-06 ¥ 10 [$1=¥113.03425] 4,333.61% ↓	619805951.94 ¥ 6億1,980万 0.12% ↓	10476630309.684 ¥ 104億7,663万 2.53% ↑	44244269111 442億4,426万		NA	PoW		0	0
Steem STEEM	27	0.000022 BTC ¥ 22	0.000022 BTC ¥ 21 [$1=¥107.633] 0.70% ↓	0.000024 BTC ¥ 23 [$1=¥107.6245] 5.38% ↑	0.000023 BTC ¥ 22 [$1=¥107.6245] 4.02% ↑	0.000022 BTC ¥ 22 [$1=¥107.6245] 3.45% ↑	2018-01-03 ¥ 919 [$1=¥112.2275] 4,159.30% ↓	977322862.244 ¥ 9億7,732万 1.44% ↑	7647496174.012 ¥ 76億4,749万 9.49% ↓	354382535.516 3億5,438万		NA	DPOS		0	0
Komodo KMD	27	0.000065 BTC ¥ 63	0.000064 BTC ¥ 63 [$1=¥107.633] 0.46% ↓	0.000064 BTC ¥ 61 [$1=¥107.6245] 2.71% ↓	0.000065 BTC ¥ 65 [$1=¥107.6245] 2.31% ↑	0.000065 BTC ¥ 64 [$1=¥107.6245] 2.16% ↑	2017-12-22 ¥ 1,308 [$1=¥113.38425] 1,974.69% ↓	454141009.716 ¥ 4億5,414万 0.33% ↑	7539275153.904 ¥ 75億3,927万 2.44% ↓	119917788.0903 1億1,991万	200000000 2億	Equihash	PoW		0	0
EthLend LEND	34	0.000006 BTC ¥ 6	0.000006 BTC ¥ 6 [$1=¥107.633] 0.18% ↓	0.000006 BTC ¥ 6 [$1=¥107.6245] 1.37% ↓	0.000006 BTC ¥ 6 [$1=¥107.6245] 1.50% ↑	0.000006 BTC ¥ 6 [$1=¥107.6245] 0.60% ↑	2018-01-07 ¥ 45 [$1=¥113.03425] 615.23% ↓	204202892.144 ¥ 2億420万 0.20% ↓	7360094039.052 ¥ 73億6,009万 0.24% ↓	1181361376.146 11億8,136万	1299999941 12億9,999万	ETHash	PoW		0	0
Verge XVG	50	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2017-12-24 ¥ 30 [$1=¥113.2595] 6,955.31% ↓	615017998.248 ¥ 6億1,501万 0.46% ↓	6842472772.916 ¥ 68億4,247万 0.96% ↑	16276556743.363 162億7,655万	16555000000 165億5,500万	その他	PoW		0	0
BitShares BTS	51	0.000002 BTC ¥ 2	0.000002 BTC ¥ 2 [$1=¥107.633] 0.48% ↑	0.000002 BTC ¥ 2 [$1=¥107.6245] 2.39% ↓	0.000002 BTC ¥ 2 [$1=¥107.6245] 2.31% ↓	0.000002 BTC ¥ 2 [$1=¥107.6245] 2.76% ↓	2018-01-03 ¥ 104 [$1=¥112.2275] 4,501.34% ↓	2431018742.108 ¥ 24億3,101万 0.31% ↓	6107366977.76 ¥ 61億736万 2.87% ↑	2710195991.5307 27億1,019万	3600570502 36億57万	SHA256	DPOS		0	0
Horizen ZEN	37	0.000668 BTC ¥ 650	0.000670 BTC ¥ 653 [$1=¥107.633] 0.45% ↑	0.000660 BTC ¥ 636 [$1=¥107.6245] 2.21% ↓	0.000688 BTC ¥ 686 [$1=¥107.6245] 5.41% ↑	0.000709 BTC ¥ 704 [$1=¥107.6245] 8.22% ↑	2017-12-31 ¥ 7,339 [$1=¥112.662] 1,028.33% ↓	476335328.22 ¥ 4億7,633万 1.81% ↑	5944876129.12 ¥ 59億4,487万 8.14% ↓	9137250 913万7,250.00	21000000 2,100万	Equihash	PoW		0	0
Decentraland MANA	89	0.000004 BTC ¥ 4	0.000004 BTC ¥ 4 [$1=¥107.633] 1.27% ↓	0.000004 BTC ¥ 4 [$1=¥107.6245] 3.02% ↓	0.000004 BTC ¥ 4 [$1=¥107.6245] 4.86% ↑	0.000004 BTC ¥ 4 [$1=¥107.6245] 4.82% ↑	2018-01-09 ¥ 30 [$1=¥112.63725] 647.42% ↓	1821910118.728 ¥ 18億2,191万 0.27% ↑	5357262632.032 ¥ 53億5,726万 5.16% ↓	1327372145.9865 13億2,737万	2644403342 26億4,440万	ETHash	PoW		0	0
Streamr DATAcoin DATA	27	0.000008 BTC ¥ 8	0.000008 BTC ¥ 8 [$1=¥107.633] 0.21% ↑	0.000008 BTC ¥ 8 [$1=¥107.6245] 1.04% ↓	0.000008 BTC ¥ 8 [$1=¥107.6245] 1.88% ↑	0.000008 BTC ¥ 8 [$1=¥107.6245] 1.02% ↑	2017-12-08 ¥ 52 [$1=¥113.30775] 574.79% ↓	228670419.888 ¥ 2億2,867万 7.50% ↑	5332651346.148 ¥ 53億3,265万 0.82% ↓	697152733.05369 6億9,715万	987154514 9億8,715万	ETHash	PoW		0	0
Loopring LRC	57	0.000005 BTC ¥ 5	0.000005 BTC ¥ 5 [$1=¥107.633] 0.13% ↑	0.000005 BTC ¥ 4 [$1=¥107.6245] 1.17% ↓	0.000005 BTC ¥ 5 [$1=¥107.6245] 1.92% ↑	0.000004 BTC ¥ 4 [$1=¥107.6245] 2.59% ↓	2018-01-09 ¥ 270 [$1=¥112.63725] 5,876.22% ↓	855121659.152 ¥ 8億5,512万 0.01% ↓	5270922031.568 ¥ 52億7,092万 2.59% ↑	1165252487.6667 11億6,525万	1374513896 13億7,451万	ETHash	PoW		0	0
Golem GNT	108	0.000005 BTC ¥ 5	0.000005 BTC ¥ 5 [$1=¥107.633] 0.84% ↑	0.000005 BTC ¥ 5 [$1=¥107.6245] 0.48% ↓	0.000005 BTC ¥ 5 [$1=¥107.6245] 5.36% ↑	0.000005 BTC ¥ 5 [$1=¥107.6245] 3.98% ↑	2018-04-13 ¥ 142 [$1=¥107.33225] 2,622.83% ↓	1172217334.06 ¥ 11億7,221万 0.20% ↑	5116901929.42 ¥ 51億1,690万 3.96% ↓	984430000 9億8,443万	1000000000 10億	NA	NA		0	0
IOStoken IOST	87	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-24 ¥ 14 [$1=¥109.5115] 3,266.87% ↓	4461050804.476 ¥ 44億6,105万 0.24% ↑	5073318553.364 ¥ 50億7,331万 2.19% ↓	12013965609 120億1,396万	21000000000 210億	ETHash	PoW		0	0
Bytecoin BCN	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-05-08 ¥ 16 [$1=¥109.1635] 58,752.42% ↓	8009643.604 ¥ 800万9,643.60 0.24% ↓	4957048692.676 ¥ 49億5,704万 0.82% ↑	184066827285.84 1,840億6,682万	184470000000 1,844億7,000万	CryptoNight	PoW		0	0
ZCoin XZC	56	0.000481 BTC ¥ 468	0.000484 BTC ¥ 471 [$1=¥107.633] 0.64% ↑	0.000483 BTC ¥ 465 [$1=¥107.6245] 0.74% ↓	0.000493 BTC ¥ 492 [$1=¥107.6245] 5.00% ↑	0.000491 BTC ¥ 488 [$1=¥107.6245] 4.08% ↑	2017-12-26 ¥ 15,831 [$1=¥113.2655] 3,279.65% ↓	3500374596.424 ¥ 35億37万 0.12% ↓	4764767173.12 ¥ 47億6,476万 3.75% ↓	10185318.329778 1,018万5,318.32	21400000 2,140万	その他	PoW		0	0
Aeternity AE	82	0.000013 BTC ¥ 12	0.000013 BTC ¥ 12 [$1=¥107.633] 0.40% ↑	0.000013 BTC ¥ 12 [$1=¥107.6245] 0.68% ↓	0.000013 BTC ¥ 13 [$1=¥107.6245] 6.03% ↑	0.000013 BTC ¥ 13 [$1=¥107.6245] 6.82% ↑	2018-04-29 ¥ 620 [$1=¥109.02325] 4,985.11% ↓	1203350393.72 ¥ 12億335万 0.83% ↑	4345985173.96 ¥ 43億4,598万 6.50% ↓	356806303.49932 3億5,680万	536306702 5億3,630万	ETHash	PoW		0	0
Ripio Credit Network RCN	39	0.000008 BTC ¥ 8	0.000008 BTC ¥ 8 [$1=¥107.633] 0.38% ↑	0.000008 BTC ¥ 8 [$1=¥107.6245] 1.91% ↓	0.000009 BTC ¥ 9 [$1=¥107.6245] 4.91% ↑	0.000009 BTC ¥ 9 [$1=¥107.6245] 4.51% ↑	2018-01-10 ¥ 59 [$1=¥111.565] 612.38% ↓	49284382.384 ¥ 4,928万4,382.38 0.07% ↑	4201971499.828 ¥ 42億197万 4.64% ↓	510848856.408 5億1,084万	999942647 9億9,994万	ETHash	PoW		0	0
AION AION	31	0.000010 BTC ¥ 10	0.000010 BTC ¥ 10 [$1=¥107.633] 0.62% ↑	0.000010 BTC ¥ 10 [$1=¥107.6245] 0.91% ↓	0.000010 BTC ¥ 10 [$1=¥107.6245] 5.18% ↑	0.000010 BTC ¥ 10 [$1=¥107.6245] 1.22% ↑	2018-01-09 ¥ 1,274 [$1=¥112.63725] 12,744.02% ↓	395760021.432 ¥ 3億9,576万 0.07% ↓	4166233441.592 ¥ 41億6,623万 1.30% ↓	420047526 4億2,004万	465934587 4億6,593万	ETHash	PoW		0	0
aelf ELF	80	0.000009 BTC ¥ 9	0.000009 BTC ¥ 9 [$1=¥107.633] 0.63% ↓	0.000009 BTC ¥ 9 [$1=¥107.6245] 1.79% ↓	0.000009 BTC ¥ 9 [$1=¥107.6245] 4.55% ↑	0.000010 BTC ¥ 9 [$1=¥107.6245] 5.37% ↑	2018-01-09 ¥ 293 [$1=¥112.63725] 3,164.62% ↓	2493147887.38 ¥ 24億9,314万 0.41% ↑	4138404342.42 ¥ 41億3,840万 5.15% ↓	461329999 4億6,132万	879999999 8億7,999万	ETHash	DPOS		0	0
PowerLedger POWR	58	0.000010 BTC ¥ 9	0.000010 BTC ¥ 9 [$1=¥107.633] 0.11% ↓	0.000010 BTC ¥ 9 [$1=¥107.6245] 2.24% ↓	0.000010 BTC ¥ 10 [$1=¥107.6245] 4.89% ↑	0.000010 BTC ¥ 10 [$1=¥107.6245] 4.17% ↑	2018-01-07 ¥ 214 [$1=¥113.03425] 2,178.20% ↓	279391629.884 ¥ 2億7,939万 0.47% ↑	4029055009.36 ¥ 40億2,905万 4.13% ↓	429712891.91991 4億2,971万	1000000000 10億	ETHash	PoW		0	0
Pundi X NPXS	74	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-05-14 ¥ 2 [$1=¥109.61825] 9,661.17% ↓	1001869322.36 ¥ 10億186万 0.89% ↓	3841421992.716 ¥ 38億4,142万 19.93% ↑	236519288706.33 2,365億1,928万	258585117895 2,585億8,511万	NA	PoS		0	0
INS Ecosystem INS	15	0.000097 BTC ¥ 94	0.000096 BTC ¥ 94 [$1=¥107.633] 0.01% ↓	0.000097 BTC ¥ 93 [$1=¥107.6245] 0.64% ↓	0.000096 BTC ¥ 95 [$1=¥107.6245] 1.37% ↑	0.000095 BTC ¥ 95 [$1=¥107.6245] 0.75% ↑	2018-01-15 ¥ 913 [$1=¥110.5525] 870.72% ↓	242403145.04 ¥ 2億4,240万 0.23% ↓	3738349883.068 ¥ 37億3,834万 1.45% ↓	40000000 4,000万	1000000000 10億	ETHash	PoW		0	0
Ark ARK	25	0.000025 BTC ¥ 24	0.000024 BTC ¥ 24 [$1=¥107.633] 0.51% ↓	0.000024 BTC ¥ 23 [$1=¥107.6245] 3.22% ↓	0.000026 BTC ¥ 26 [$1=¥107.6245] 7.82% ↑	0.000023 BTC ¥ 23 [$1=¥107.6245] 3.20% ↓	2018-01-10 ¥ 1,140 [$1=¥111.565] 4,681.84% ↓	447481938.84 ¥ 4億4,748万 0.57% ↓	3567544537.42 ¥ 35億6,754万 3.28% ↑	149618446 1億4,961万	125000000 1億2,500万	その他	DPOS		0	0
Stratis STRAT	23	0.000035 BTC ¥ 34	0.000036 BTC ¥ 35 [$1=¥107.633] 1.44% ↑	0.000035 BTC ¥ 34 [$1=¥107.6245] 1.82% ↓	0.000036 BTC ¥ 36 [$1=¥107.6245] 6.18% ↑	0.000036 BTC ¥ 36 [$1=¥107.6245] 5.07% ↑	2018-01-08 ¥ 2,571 [$1=¥112.92075] 7,429.90% ↓	139092299.964 ¥ 1億3,909万 0.10% ↑	3423039608.88 ¥ 34億2,303万 4.19% ↓	99810993.170045 9,981万993.17	98854865 9,885万4,865.00	X13	PoS		0	0
IoTeX IOTX	33	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥107.633] 18.10% ↓	0.000001 BTC	0.000001 BTC ¥ 1 [$1=¥107.6245] 26.99% ↓	0.000000 BTC	2018-06-01 ¥ 9 [$1=¥109.5075] 1,195.95% ↓	2218799960.688 ¥ 22億1,879万 0.74% ↓	3031310199.568 ¥ 30億3,131万 59.53% ↑	4330000000 43億3,000万	10000000000 100億	ETHash	PoW		0	0
Bancor BNT	50	0.000045 BTC ¥ 43	0.000045 BTC ¥ 44 [$1=¥107.633] 1.26% ↑	0.000044 BTC ¥ 43 [$1=¥107.6245] 1.46% ↓	0.000045 BTC ¥ 45 [$1=¥107.6245] 4.41% ↑	0.000042 BTC ¥ 41 [$1=¥107.6245] 4.72% ↓	2018-01-09 ¥ 1,207 [$1=¥112.63725] 2,679.35% ↓	3405098054.588 ¥ 34億509万 0.08% ↑	3030442051.16 ¥ 30億3,044万 5.00% ↑	69750368.327852 6,975万368.32	69148641 6,914万8,641.00	ETHash	PoW		0	0
iExecRLC RLC	36	0.000039 BTC ¥ 38	0.000039 BTC ¥ 38 [$1=¥107.633] 0.36% ↑	0.000039 BTC ¥ 37 [$1=¥107.6245] 2.08% ↓	0.000040 BTC ¥ 40 [$1=¥107.6245] 4.30% ↑	0.000039 BTC ¥ 39 [$1=¥107.6245] 1.91% ↑	2018-01-12 ¥ 452 [$1=¥111.64975] 1,089.16% ↓	73212520.972 ¥ 7,321万2,520.97 0.41% ↓	2670660007.916 ¥ 26億7,066万 2.03% ↓	70233546.078412 7,023万3,546.07	86999784 8,699万9,784.00	ETHash	PoW		0	0
Nuls NULS	29	0.000026 BTC ¥ 25	0.000026 BTC ¥ 25 [$1=¥107.633] 0.04% ↓	0.000026 BTC ¥ 25 [$1=¥107.6245] 2.73% ↓	0.000026 BTC ¥ 26 [$1=¥107.6245] 3.32% ↑	0.000025 BTC ¥ 25 [$1=¥107.6245] 0.22% ↓	2018-01-10 ¥ 952 [$1=¥111.565] 3,666.95% ↓	1792953891.128 ¥ 17億9,295万 0.23% ↓	2418169241.124 ¥ 24億1,816万 0.18% ↑	95719344.926289 9,571万9,344.92	40000000 4,000万	その他	NA		0	0
Enigma ENG	46	0.000030 BTC ¥ 29	0.000030 BTC ¥ 29 [$1=¥107.633] 0.25% ↑	0.000030 BTC ¥ 28 [$1=¥107.6245] 1.37% ↓	0.000031 BTC ¥ 31 [$1=¥107.6245] 8.37% ↑	0.000031 BTC ¥ 31 [$1=¥107.6245] 7.65% ↑	2018-01-10 ¥ 914 [$1=¥111.565] 3,064.57% ↓	194705809.448 ¥ 1億9,470万 0.43% ↑	2388344326.696 ¥ 23億8,834万 7.02% ↓	82717911.64 8,271万7,911.64	150000000 1億5,000万	ETHash	PoW		0	0
Metal MTL	38	0.000033 BTC ¥ 32	0.000033 BTC ¥ 33 [$1=¥107.633] 0.52% ↑	0.000033 BTC ¥ 32 [$1=¥107.6245] 2.35% ↓	0.000033 BTC ¥ 33 [$1=¥107.6245] 2.19% ↑	0.000034 BTC ¥ 33 [$1=¥107.6245] 2.70% ↑	2018-06-21 ¥ 1,872 [$1=¥109.9155] 5,671.77% ↓	516914966.78 ¥ 5億1,691万 0.16% ↓	2095556591.844 ¥ 20億9,555万 2.71% ↓	64633864.147 6,463万3,864.14	66588888 6,658万8,888.00	ETHash	PoW		0	0
Wanchain WAN	14	0.000020 BTC ¥ 20	0.000020 BTC ¥ 19 [$1=¥107.633] 1.12% ↓	0.000019 BTC ¥ 19 [$1=¥107.6245] 4.73% ↓	0.000020 BTC ¥ 20 [$1=¥107.6245] 0.03% ↓	0.000019 BTC ¥ 19 [$1=¥107.6245] 3.07% ↓	2018-05-04 ¥ 1,074 [$1=¥109.19175] 5,403.73% ↓	131497347.444 ¥ 1億3,149万 0.51% ↓	2058628625.408 ¥ 20億5,862万 2.43% ↑	106152493 1億615万	210000000 2億1,000万	NA	PoS		0	0
NeoGas GAS	44	0.000151 BTC ¥ 146	0.000148 BTC ¥ 144 [$1=¥107.633] 1.52% ↓	0.000146 BTC ¥ 141 [$1=¥107.6245] 3.73% ↓	0.000146 BTC ¥ 145 [$1=¥107.6245] 0.79% ↓	0.000143 BTC ¥ 142 [$1=¥107.6245] 2.99% ↓	2018-01-15 ¥ 10,164 [$1=¥110.5525] 6,840.38% ↓	2190706389.612 ¥ 21億9,070万 0.30% ↓	2038187187.056 ¥ 20億3,818万 3.04% ↑	13935116.239122 1,393万5,116.23	100000000 1億	NA	NA		0	0
PIVX PIVX	41	0.000032 BTC ¥ 31	0.000032 BTC ¥ 31 [$1=¥107.633] 0.77% ↓	0.000032 BTC ¥ 30 [$1=¥107.6245] 2.77% ↓	0.000031 BTC ¥ 31 [$1=¥107.6245] 0.26% ↑	0.000031 BTC ¥ 31 [$1=¥107.6245] 0.59% ↓	2018-01-10 ¥ 1,513 [$1=¥111.565] 4,740.36% ↓	70439227.236 ¥ 7,043万9,227.23 0.06% ↑	1982164909.108 ¥ 19億8,216万 0.88% ↑	63208660.260427 6,320万8,660.26		Quark	Hybrid		0	0
FunFair FUN	38	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-08 ¥ 22 [$1=¥112.92075] 6,493.16% ↓	123474566.392 ¥ 1億2,347万 0.55% ↓	1968038814.304 ¥ 19億6,803万 4.63% ↑	6014092389.1753 60億1,409万	10999873621 109億9,987万	ETHash	PoW		0	0
Storj STORJ	58	0.000014 BTC ¥ 14	0.000014 BTC ¥ 14 [$1=¥107.633] 0.20% ↑	0.000014 BTC ¥ 13 [$1=¥107.6245] 0.57% ↓	0.000014 BTC ¥ 14 [$1=¥107.6245] 4.37% ↑	0.000014 BTC ¥ 14 [$1=¥107.6245] 1.15% ↑	2018-01-09 ¥ 318 [$1=¥112.63725] 2,248.39% ↓	579953180.38 ¥ 5億7,995万 0.06% ↑	1944830327.888 ¥ 19億4,483万 1.42% ↓	143787438.7 1億4,378万	424999998 4億2,499万	ETHash	PoW		0	0
Civic CVC	65	0.000003 BTC ¥ 3	0.000003 BTC ¥ 3 [$1=¥107.633] 0.33% ↑	0.000003 BTC ¥ 3 [$1=¥107.6245] 1.44% ↓	0.000003 BTC ¥ 3 [$1=¥107.6245] 5.68% ↑	0.000003 BTC ¥ 3 [$1=¥107.6245] 1.66% ↑	2018-01-03 ¥ 152 [$1=¥112.2275] 5,734.79% ↓	1138810957.476 ¥ 11億3,881万 0.12% ↓	1737466264.24 ¥ 17億3,746万 1.82% ↓	670000000 6億7,000万	1000000000 10億	ETHash	PoW		0	0
Tierion TNT	25	0.000004 BTC ¥ 4	0.000004 BTC ¥ 4 [$1=¥107.633] 0.54% ↑	0.000004 BTC ¥ 4 [$1=¥107.6245] 1.09% ↓	0.000004 BTC ¥ 4 [$1=¥107.6245] 2.47% ↑	0.000004 BTC ¥ 4 [$1=¥107.6245] 0.57% ↑	2018-01-07 ¥ 43 [$1=¥113.03425] 1,001.71% ↓	396131315.864 ¥ 3億9,613万 0.48% ↑	1693626600.264 ¥ 16億9,362万 0.15% ↑	428481269.49942 4億2,848万	1000000000 10億	ETHash	PoW		0	0
Syscoin SYS	19	0.000003 BTC ¥ 3	0.000003 BTC ¥ 3 [$1=¥107.633] 2.06% ↑	0.000003 BTC ¥ 3 [$1=¥107.6245] 0.34% ↓	0.000003 BTC ¥ 3 [$1=¥107.6245] 7.16% ↑	0.000003 BTC ¥ 3 [$1=¥107.6245] 5.09% ↑	2018-01-13 ¥ 114 [$1=¥111.02075] 4,196.25% ↓	48323195 ¥ 4,832万3,195.00 0.04% ↑	1561884056.352 ¥ 15億6,188万 5.34% ↓	586809398.72995 5億8,680万	888000000 8億8,800万	Scrypt	PoW		0	0
Loom Network LOOM	67	0.000002 BTC ¥ 2	0.000002 BTC ¥ 2 [$1=¥107.633] 0.36% ↑	0.000002 BTC ¥ 2 [$1=¥107.6245] 3.40% ↓	0.000002 BTC ¥ 2 [$1=¥107.6245] 3.59% ↑	0.000002 BTC ¥ 2 [$1=¥107.6245] 2.12% ↑	2018-05-04 ¥ 84 [$1=¥109.182] 4,452.92% ↓	794225818.732 ¥ 7億9,422万 0.97% ↑	1544802035.748 ¥ 15億4,480万 2.17% ↓	833914552 8億3,391万	1000000000 10億	ETHash	PoS		0	0
Nebulas NAS	26	0.000034 BTC ¥ 33	0.000034 BTC ¥ 34 [$1=¥107.633] 0.25% ↑	0.000034 BTC ¥ 33 [$1=¥107.6245] 0.92% ↓	0.000036 BTC ¥ 36 [$1=¥107.6245] 7.53% ↑	0.000036 BTC ¥ 36 [$1=¥107.6245] 7.33% ↑	2018-01-29 ¥ 1,455 [$1=¥108.7715] 4,246.27% ↓	927950717.4 ¥ 9億2,795万 0.22% ↑	1523582257.444 ¥ 15億2,358万 6.88% ↓	45500000 4,550万	100000000 1億	その他	NA		0	0
DENT DENT	57	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-09 ¥ 11 [$1=¥112.63725] 60,728.60% ↓	85624824.916 ¥ 8,562万4,824.91 0.69% ↓	1499214875.82 ¥ 14億9,921万 7.00% ↑	81313941182.736 813億1,394万	100000000000 1,000億	ETHash	PoW		0	0
SingularityNET AGI	28	0.000002 BTC ¥ 2	0.000002 BTC ¥ 2 [$1=¥107.633] 0.49% ↑	0.000002 BTC ¥ 2 [$1=¥107.6245] 1.60% ↓	0.000002 BTC ¥ 2 [$1=¥107.6245] 5.36% ↑	0.000002 BTC ¥ 2 [$1=¥107.6245] 2.66% ↓	2018-01-28 ¥ 103 [$1=¥108.5855] 6,266.57% ↓	56792756.968 ¥ 5,679万2,756.96 0.33% ↓	1438678699.96 ¥ 14億3,867万 2.47% ↑	889699128.07106 8億8,969万	1000000000 10億	ETHash	PoW		0	0
QuarkChain QKC	43	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-06-05 ¥ 37 [$1=¥109.631] 9,437.81% ↓	653819666.284 ¥ 6億5,381万 0.78% ↓	1374723664.784 ¥ 13億7,472万 18.92% ↑	3530463617.3954 35億3,046万	10000000000 100億	ETHash	PoW		0	0
Cindicator CND	25	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥107.633] 1.58% ↑	0.000001 BTC ¥ 1 [$1=¥107.6245] 0.17% ↑	0.000001 BTC ¥ 1 [$1=¥107.6245] 5.37% ↑	0.000001 BTC ¥ 1 [$1=¥107.6245] 10.52% ↑	2018-01-23 ¥ 34 [$1=¥110.3725] 4,787.92% ↓	51291396.776 ¥ 5,129万1,396.77 1.36% ↑	1350653921.736 ¥ 13億5,065万 10.71% ↓	1929265175.5669 19億2,926万	2000000005 20億	ETHash	PoW		0	0
Groestlcoin GRS	38	0.000018 BTC ¥ 17	0.000018 BTC ¥ 17 [$1=¥107.633] 0.09% ↓	0.000018 BTC ¥ 17 [$1=¥107.6245] 2.60% ↓	0.000018 BTC ¥ 18 [$1=¥107.6245] 1.50% ↑	0.000017 BTC ¥ 17 [$1=¥107.6245] 1.81% ↓	2017-12-21 ¥ 295 [$1=¥113.39775] 1,596.66% ↓	145068654.28 ¥ 1億4,506万 1.30% ↑	1306138971.396 ¥ 13億613万 1.35% ↑	75116073.887366 7,511万6,073.88	105000000 1億500万	その他	PoW		0	0
QASH QASH	29	0.000004 BTC ¥ 3	0.000004 BTC ¥ 3 [$1=¥107.633] 1.05% ↓	0.000004 BTC ¥ 3 [$1=¥107.6245] 1.34% ↓	0.000004 BTC ¥ 4 [$1=¥107.6245] 1.11% ↑	0.000004 BTC ¥ 4 [$1=¥107.6245] 1.69% ↑	2018-01-13 ¥ 284 [$1=¥111.02075] 8,059.33% ↓	58215262.608 ¥ 5,821万5,262.60 0.31% ↑	1231549818.168 ¥ 12億3,154万 1.97% ↓	354526971.37322 3億5,452万	1000000000 10億	その他	NA		0	0
Populous PPT	47	0.000035 BTC ¥ 34	0.000034 BTC ¥ 34 [$1=¥107.633] 1.14% ↓	0.000034 BTC ¥ 33 [$1=¥107.6245] 3.39% ↓	0.000035 BTC ¥ 35 [$1=¥107.6245] 3.79% ↑	0.000035 BTC ¥ 34 [$1=¥107.6245] 1.18% ↑	2018-01-28 ¥ 8,165 [$1=¥108.5855] 23,947.69% ↓	459387374.196 ¥ 4億5,938万 0.11% ↑	1229956956.44 ¥ 12億2,995万 0.98% ↓	36226899.459923 3,622万6,899.45	53252246 5,325万2,246.00	ETHash	PoW		0	0
Storm STORM	29	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-05 ¥ 19 [$1=¥113.20975] 12,059.95% ↓	169194069.956 ¥ 1億6,919万 2.38% ↑	1168863946.616 ¥ 11億6,886万 4.18% ↓	7715901011.7897 77億1,590万	10000000000 100億	ETHash	PoW		0	0
BIBOX TOKEN BIX	16	0.000011 BTC ¥ 10	0.000011 BTC ¥ 10 [$1=¥107.633] 0.14% ↑	0.000011 BTC ¥ 10 [$1=¥107.6245] 1.01% ↓	0.000011 BTC ¥ 11 [$1=¥107.6245] 3.45% ↑	0.000010 BTC ¥ 10 [$1=¥107.6245] 1.66% ↑	2018-06-10 ¥ 194 [$1=¥109.5195] 1,796.25% ↓	200150743.224 ¥ 2億15万 5.71% ↑	1166874053.98 ¥ 11億6,687万 1.91% ↓	114399166 1億1,439万	267941449 2億6,794万	NA	NA		0	0
Nexus NXS	8	0.000018 BTC ¥ 18	0.000019 BTC ¥ 18 [$1=¥107.633] 1.03% ↑	0.000019 BTC ¥ 18 [$1=¥107.6245] 0.07% ↓	0.000019 BTC ¥ 19 [$1=¥107.6245] 4.65% ↑	0.000018 BTC ¥ 18 [$1=¥107.6245] 0.70% ↑	2018-01-05 ¥ 1,557 [$1=¥113.20975] 8,555.67% ↓	13088128.728 ¥ 1,308万8,128.72 0.67% ↓	1073783389.66 ¥ 10億7,378万 0.78% ↓	59707886 5,970万7,886.00	78000000 7,800万	NA	PoW		0	0
Request Network REQ	47	0.000001 BTC ¥ 1	0.000001 BTC ¥ 1 [$1=¥107.633] 2.32% ↑	0.000001 BTC ¥ 1 [$1=¥107.6245] 1.37% ↑	0.000001 BTC ¥ 1 [$1=¥107.6245] 0.42% ↓	0.000001 BTC ¥ 1 [$1=¥107.6245] 1.92% ↓	2018-01-06 ¥ 120 [$1=¥113.03425] 8,792.04% ↓	25502047.932 ¥ 2,550万2,047.93 0.39% ↓	1038285682.112 ¥ 10億3,828万 1.75% ↑	771800862.006 7億7,180万	999975053 9億9,997万	ETHash	PoW		0	0
Eidoo EDO	22	0.000029 BTC ¥ 28	0.000027 BTC ¥ 26 [$1=¥107.633] 4.69% ↓	0.000000 BTC	0.000000 BTC	0.000000 BTC	2018-01-09 ¥ 787 [$1=¥112.63725] 2,732.04% ↓	153230670.744 ¥ 1億5,323万 0.00%	1013229015.204 ¥ 10億1,322万 15.71% ↑	36269926.640285 3,626万9,926.64	90708326 9,070万8,326.00	ETHash	PoW		0	0
DigixDAO DGD	47	0.004427 BTC ¥ 4,307	0.004423 BTC ¥ 4,311 [$1=¥107.633] 0.08% ↑	0.004431 BTC ¥ 4,267 [$1=¥107.6245] 0.93% ↓	0.004405 BTC ¥ 4,392 [$1=¥107.6245] 1.97% ↑	0.004354 BTC ¥ 4,321 [$1=¥107.6245] 0.32% ↑	2018-03-01 ¥ 63,421 [$1=¥106.25975] 1,372.39% ↓	43187637.356 ¥ 4,318万7,637.35 0.13% ↓	973684435.252 ¥ 9億7,368万 1.69% ↓	226223.43896972 22万6,223.43	1999999 199万9,999.00	ETHash	NA		0	0
Walton WTC	56	0.000034 BTC ¥ 33	0.000034 BTC ¥ 33 [$1=¥107.633] 0.37% ↑	0.000034 BTC ¥ 33 [$1=¥107.6245] 1.72% ↓	0.000035 BTC ¥ 35 [$1=¥107.6245] 5.01% ↑	0.000033 BTC ¥ 33 [$1=¥107.6245] 0.95% ↓	2018-01-27 ¥ 4,468 [$1=¥108.5855] 13,359.48% ↓	1005448307.784 ¥ 10億544万 0.26% ↑	963938602.516 ¥ 9億6,393万 0.21% ↑	29182764.810668 2,918万2,764.81	70000000 7,000万	ETHash	PoW		0	0
Skycoin SKY	12	0.000052 BTC ¥ 50	0.000051 BTC ¥ 50 [$1=¥107.633] 1.24% ↓	0.000052 BTC ¥ 50 [$1=¥107.6245] 0.05% ↓	0.000000 BTC	0.000000 BTC	2017-12-29 ¥ 5,541 [$1=¥112.558] 10,906.69% ↓	51916825.448 ¥ 5,191万6,825.44 0.00%	906195426.564 ¥ 9億619万 3.63% ↑	18000000 1,800万	100000000 1億	NA	PoS		0	0
openANX OAX	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	ETHash	PoW		0	0
district0x DNT	33	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				629221216.32518 6億2,922万	1000000000 10億	ETHash	PoW		0	0
ICONOMI ICN	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
YOYOW YOYO	4	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
SingularDTV SNGLS	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				644779993 6億4,477万	1000000000 10億	NA	NA		0	0
SONM SNM	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				437601488 4億3,760万	444000000 4億4,400万	ETHash	PoW		0	0
Salt SALT	42	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				87479056.989189 8,747万9,056.98	120000000 1億2,000万	ETHash	PoW		0	0
Moeda Loyalty Points MDA	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				19628888 1,962万8,888.00	19628888 1,962万8,888.00	ETHash	PoW		0	0
Substratum SUB	27	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				367884925.64 3億6,788万	472000000 4億7,200万	ETHash	PoW		0	0
Monetha MTH	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				347543900 3億4,754万	402400000 4億240万	ETHash	PoW		0	0
AirSwap AST	27	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				172262388.6189 1億7,226万	500000000 5億	ETHash	PoW		0	0
Everex EVX	27	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				21800000 2,180万	25000000 2,500万	ETHash	NA		0	0
Viberate VIB	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				182563873.8124 1億8,256万	200000000 2億	ETHash	PoW		0	0
Modum MOD	15	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					27266200 2,726万6,200.00	ETHash	PoW		0	0
Raiden Network Token RDN	41	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				66793935 6,679万3,935.00	99999999 9,999万9,999.00	ETHash	PoW		0	0
Agrello DLT	13	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				80384537.235527 8,038万4,537.23	130271020 1億3,027万	その他	NA		0	0
Ambrosus AMB	17	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
Basic Attention Token BAT	166	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1500000000 15億	ETHash	PoW		0	0
BlockMason Credit Protocol BCPT	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
Aeron ARN	40	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				20000000 2,000万	20000000 2,000万	ETHash	PoW		0	0
Genesis Vision GVT	23	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				4436644 443万6,644.00	4436644 443万6,644.00	ETHash	PoW		0	0
Blox CDT	20	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				674579184.17 6億7,457万	1000000000 10億	ETHash	PoW		0	0
GXChain GXS	11	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	その他	NA		0	0
Po.et POE	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				2517174197.6855 25億1,717万	3141592653 31億4,159万	ETHash	PoW		0	0
Quantstamp QSP	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				713801946.38348 7億1,380万	976442388 9億7,644万	ETHash	PoW		0	0
Etherparty FUEL	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
AdEx ADX	26	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				92045370.1542 9,204万5,370.15	100000000 1億	ETHash	PoW		0	0
CyberMiles CMT	37	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				800000000 8億	1000000000 10億	ETHash	PoW		0	0
WaBi WABI	15	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				59096688.81097 5,909万6,688.81	100000000 1億	ETHash	PoW		0	0
Time New Bank TNB	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				3098446618 30億9,844万	4415707418 44億1,570万	ETHash	PoW		0	0
Gifto GTO	38	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				662679534.62297 6億6,267万	1000000000 10億	ETHash	PoW		0	0
OST OST	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				691519031.70334 6億9,151万	800000000 8億	ETHash	PoW		0	0
Neblio NEBL	12	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				16344860.991678 1,634万4,860.99		NA	PoS		0	0
Bread BRD	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				62493788.735782 6,249万3,788.73	88862718 8,886万2,718.00	ETHash	PoW		0	0
WINGS WINGS	22	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					100000000 1億	ETHash	PoS		0	0
Nav Coin NAV	20	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				68703288.907711 6,870万3,288.90		X13	PoS		0	0
Lunyr LUN	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					2703356 270万3,356.00	ETHash	PoW		0	0
Triggers TRIG	3	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						NA	NA		0	0
AppCoins APPC	19	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				106524122 1億652万	246203093 2億4,620万	ETHash	PoW		0	0
VIBE VIBE	12	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				200200144.05995 2億20万	267000000 2億6,700万	ETHash	PoW		0	0
ChatCoin CHAT	24	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					1000000000 10億	ETHash	PoW		0	0
Viacoin VIA	16	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				23148375.625 2,314万8,375.62	23000000 2,300万	Scrypt	PoW		0	0
Bluzelle BLZ	30	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				207565536.28965 2億756万	500000000 5億	ETHash	PoW		0	0
Nucleus Vision NCASH	28	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					10000000000 100億	ETHash	PoW		0	0
POA Network POA	9	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					255070645 2億5,507万	NA	POA		0	0
WePower WPR	21	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						ETHash	PoW		0	0
QLC Chain QLC	13	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				240000000 2億4,000万	600000000 6億	その他	NA		0	0
CloakCoin CLOAK	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				5349182.8866909 534万9,182.88	4500000 450万	その他	PoS		0	0
SelfKey KEY	36	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				2616390779.0154 26億1,639万	5999999954 59億9,999万	ETHash	PoW		0	0
Mainframe MFT	18	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC				9676324643.6709 96億7,632万	10000000000 100億	NA	PoW		0	0
COINEX TOKEN CET	9	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					9905128006 99億512万	NA	NA		0	0
FCOIN TOKEN FT	8	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC					10000000000 100億	NA	NA		0	0
ZAIF TOKEN ZAIF	1	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC	0.000000 BTC						NA	NA		0	0