list 絞り込み検索
プラットフォーム
カテゴリ
承認方式
(コンセンサスアルゴリズム)
暗号方式
(ハッシュ)
マスターノード
対応POSPool
ステータス
コイン名 対応取引所数 現在価格 価格変動
現在の法定通貨価格との乖離率 ?
取引量(24h) ? 時価総額 流通枚数 発行上限 暗号方式 承認方式 マスターノード 対応
PosPo
ol/SM
N数
VC 関連記事 価格推移
1h 6h 12h 24h ATH ?
Bitcoin BTC
454 1.000000 BTC
¥ 3,462,542
1.000000 BTC
¥ 3,470,762
[$1=¥103.769]
0.24% ↑
1.000000 BTC
¥ 3,342,771
[$1=¥103.816]
3.46% ↓
1.000000 BTC
¥ 3,298,848
[$1=¥103.77]
4.73% ↓
1.000000 BTC
¥ 3,390,581
[$1=¥103.77]
2.08% ↓
2021-01-09
¥ 4,357,272
[$1=¥103.893]
25.84% ↓
5037878053517.4 ¥ 5兆378億
0.11% ↓
64478827363040 ¥ 64兆4,788億
2.86% ↑
18609687 1,860万9,687.00 21000000 2,100万 SHA256 PoW 0 0 star_rate
Ethereum ETH
447 0.042380 BTC
¥ 146,742
0.042916 BTC
¥ 148,952
[$1=¥103.769]
1.51% ↑
0.042563 BTC
¥ 142,279
[$1=¥103.816]
3.04% ↓
0.041752 BTC
¥ 137,735
[$1=¥103.77]
6.14% ↓
0.040183 BTC
¥ 136,244
[$1=¥103.77]
7.15% ↓
2021-01-25
¥ 151,567
[$1=¥103.818]
3.29% ↓
4768648163288.6 ¥ 4兆7,686億
0.28% ↓
16754308787344 ¥ 16兆7,543億
8.45% ↑
114392439.9365 1億1,439万 102312743 1億231万 Dagger PoW 0 0 star_rate
TetherUS USDT
341 0.000030 BTC
¥ 104
0.000030 BTC
¥ 104
[$1=¥103.769]
0.03% ↓
0.000031 BTC
¥ 104
[$1=¥103.816]
0.05% ↑
0.000031 BTC
¥ 104
[$1=¥103.77]
0.13% ↓
0.000031 BTC
¥ 104
[$1=¥103.77]
0.01% ↓
2018-07-24
¥ 147
[$1=¥111.1625]
41.42% ↓
8835871635684.6 ¥ 8兆8,358億
0.13% ↓
2596242387737 ¥ 2兆5,962億
0.82% ↑
24922395849.312 249億2,239万 24922395849 249億2,239万 その他 NA 0 0 star_rate
Ripple XRP
276 0.000008 BTC
¥ 29
0.000008 BTC
¥ 29
[$1=¥103.769]
1.39% ↑
0.000008 BTC
¥ 28
[$1=¥103.816]
1.51% ↓
0.000009 BTC
¥ 28
[$1=¥103.77]
1.66% ↓
0.000008 BTC
¥ 29
[$1=¥103.77]
0.76% ↓
2018-01-07
¥ 384
[$1=¥113.03425]
1,237.03% ↓
220631971037.56 ¥ 2,206億3,197万
0.03% ↑
1309781241814.8 ¥ 1兆3,097億
1.23% ↑
45511857080 455億1,185万 100000000000 1,000億 その他 NA 0 0 star_rate
Cardano ADA
105 0.000011 BTC
¥ 37
0.000011 BTC
¥ 38
[$1=¥103.769]
1.14% ↑
0.000011 BTC
¥ 36
[$1=¥103.816]
1.70% ↓
0.000011 BTC
¥ 36
[$1=¥103.77]
1.97% ↓
0.000011 BTC
¥ 36
[$1=¥103.77]
1.81% ↓
2018-01-04
¥ 133
[$1=¥112.823]
258.85% ↓
307495051063.28 ¥ 3,074億9,505万
0.06% ↓
1155096719699.8 ¥ 1兆1,550億
2.28% ↑
31112484646 311億1,248万 45000000000 450億 その他 PoS 0 0
ChainLink LINK
188 0.000755 BTC
¥ 2,613
0.000760 BTC
¥ 2,638
[$1=¥103.769]
0.96% ↑
0.000767 BTC
¥ 2,564
[$1=¥103.816]
1.85% ↓
0.000751 BTC
¥ 2,477
[$1=¥103.77]
5.19% ↓
0.000747 BTC
¥ 2,534
[$1=¥103.77]
3.01% ↓
2021-01-25
¥ 2,660
[$1=¥103.781]
1.81% ↓
289596632175.28 ¥ 2,895億9,663万
0.30% ↑
1049535171660.3 ¥ 1兆495億
2.94% ↑
402509556.43444 4億250万 1000000000 10億 ETHash PoW 0 0
Litecoin LTC
382 0.004344 BTC
¥ 15,041
0.004388 BTC
¥ 15,228
[$1=¥103.769]
1.24% ↑
0.004325 BTC
¥ 14,457
[$1=¥103.816]
3.88% ↓
0.004329 BTC
¥ 14,280
[$1=¥103.77]
5.06% ↓
0.004323 BTC
¥ 14,656
[$1=¥103.77]
2.56% ↓
2017-12-18
¥ 40,582
[$1=¥112.5225]
169.81% ↓
567802324916.57 ¥ 5,678億232万
0.09% ↓
997950339230.84 ¥ 9,979億5,033万
3.21% ↑
66353578.55006 6,635万3,578.55 84000000 8,400万 Scrypt PoW 0 0 star_rate
16 0.013489 BTC
¥ 46,706
0.013650 BTC
¥ 47,376
[$1=¥103.769]
1.43% ↑
0.013489 BTC
¥ 45,091
[$1=¥103.816]
3.46% ↓
0.013530 BTC
¥ 44,635
[$1=¥103.77]
4.44% ↓
0.013406 BTC
¥ 45,455
[$1=¥103.77]
2.68% ↓
2017-12-20
¥ 428,871
[$1=¥113.2835]
818.23% ↓
543610215768.5 ¥ 5,436億1,021万
0.06% ↓
871265756949.38 ¥ 8,712億6,575万
3.43% ↑
18636706.14679 1,863万6,706.14 21000000 2,100万 SHA256 PoW 0 0 star_rate
139 0.001273 BTC
¥ 4,408
0.001283 BTC
¥ 4,452
[$1=¥103.769]
1.00% ↑
0.001294 BTC
¥ 4,324
[$1=¥103.816]
1.90% ↓
0.001288 BTC
¥ 4,250
[$1=¥103.77]
3.57% ↓
0.001270 BTC
¥ 4,305
[$1=¥103.77]
2.32% ↓
2021-01-19
¥ 4,889
[$1=¥103.914]
10.92% ↓
57575842330.178 ¥ 575億7,584万
0.05% ↓
651710766252.26 ¥ 6,517億1,076万
2.53% ↑
147883948 1億4,788万 179883948 1億7,988万 ETHash,その他 PoW,Asset 0 0 star_rate
180 0.000008 BTC
¥ 28
0.000008 BTC
¥ 29
[$1=¥103.769]
0.87% ↑
0.000008 BTC
¥ 28
[$1=¥103.816]
0.57% ↓
0.000008 BTC
¥ 28
[$1=¥103.77]
1.53% ↓
0.000008 BTC
¥ 28
[$1=¥103.77]
0.37% ↓
2018-01-03
¥ 98
[$1=¥112.2275]
245.32% ↓
91613752869.029 ¥ 916億1,375万
0.14% ↓
628426020635.92 ¥ 6,284億2,602万
0.63% ↑
22095601010.762 220億9,560万 50000000000 500億 その他 NA 0 0 star_rate
EOS EOS
235 0.000082 BTC
¥ 283
0.000083 BTC
¥ 287
[$1=¥103.769]
1.47% ↑
0.000084 BTC
¥ 281
[$1=¥103.816]
0.68% ↓
0.000084 BTC
¥ 278
[$1=¥103.77]
1.82% ↓
0.000084 BTC
¥ 285
[$1=¥103.77]
0.74% ↑
2018-04-29
¥ 2,476
[$1=¥109.02325]
774.07% ↓
199909410635.04 ¥ 1,999億941万
0.25% ↑
269858037772.68 ¥ 2,698億5,803万
0.27% ↓
951129072.9593 9億5,112万 1000000000 10億 NA DPOS 0 0
Monero XMR
136 0.004184 BTC
¥ 14,487
0.004152 BTC
¥ 14,411
[$1=¥103.769]
0.52% ↓
0.004260 BTC
¥ 14,240
[$1=¥103.816]
1.70% ↓
0.004330 BTC
¥ 14,283
[$1=¥103.77]
1.41% ↓
0.004315 BTC
¥ 14,629
[$1=¥103.77]
0.98% ↑
2018-01-09
¥ 61,087
[$1=¥112.63725]
321.67% ↓
52686417660.355 ¥ 526億8,641万
0.08% ↑
258249296161.67 ¥ 2,582億4,929万
0.41% ↓
17822091.879575 1,782万2,091.87 18400000 1,840万 CryptoNight PoW 0 0
TRON TRX
211 0.000001 BTC
¥ 3
0.000001 BTC
¥ 3
[$1=¥103.769]
1.75% ↑
0.000001 BTC
¥ 3
[$1=¥103.816]
0.44% ↓
0.000001 BTC
¥ 3
[$1=¥103.77]
0.88% ↓
0.000001 BTC
¥ 3
[$1=¥103.77]
0.47% ↓
2018-01-05
¥ 26
[$1=¥113.20975]
741.76% ↓
118613544137.69 ¥ 1,186億1,354万
0.06% ↑
223171265459.6 ¥ 2,231億7,126万
0.94% ↑
71660220128 716億6,022万 100850743812 1,008億5,074万 その他 DPOS 0 0
NEM XEM
97 0.000007 BTC
¥ 23
0.000007 BTC
¥ 23
[$1=¥103.769]
0.05% ↓
0.000007 BTC
¥ 22
[$1=¥103.816]
1.64% ↓
0.000007 BTC
¥ 22
[$1=¥103.77]
1.53% ↓
0.000007 BTC
¥ 23
[$1=¥103.77]
0.51% ↑
2018-01-07
¥ 211
[$1=¥113.03425]
829.95% ↓
7743618941.103 ¥ 77億4,361万
0.10% ↓
204666134703.23 ¥ 2,046億6,613万
0.02% ↑
8999999999 89億9,999万 8999999999 89億9,999万 その他 POI 3,000,000 枚
19.69
0 0 star_rate
Theta Token THETA
50 0.000058 BTC
¥ 202
0.000058 BTC
¥ 202
[$1=¥103.769]
0.01% ↑
0.000060 BTC
¥ 201
[$1=¥103.816]
0.46% ↓
0.000061 BTC
¥ 200
[$1=¥103.77]
1.02% ↓
0.000061 BTC
¥ 205
[$1=¥103.77]
1.55% ↑
2021-01-03
¥ 257
[$1=¥103.24]
27.05% ↓
7730885947.9 ¥ 77億3,088万
0.07% ↑
201497836102.96 ¥ 2,014億9,783万
1.82% ↓
1000000000 10億 1000000000 10億 ETHash PoW 0 0
NEO NEO
138 0.000746 BTC
¥ 2,584
0.000753 BTC
¥ 2,615
[$1=¥103.769]
1.21% ↑
0.000759 BTC
¥ 2,537
[$1=¥103.816]
1.79% ↓
0.000764 BTC
¥ 2,520
[$1=¥103.77]
2.48% ↓
0.000777 BTC
¥ 2,635
[$1=¥103.77]
1.98% ↑
2018-01-15
¥ 21,931
[$1=¥110.5525]
748.87% ↓
63485560374.701 ¥ 634億8,556万
0.39% ↑
182071702175.53 ¥ 1,820億7,170万
1.71% ↓
70530000 7,053万 100000000 1億 NA NA 0 0
OKB OKB
39 0.000177 BTC
¥ 614
0.000179 BTC
¥ 621
[$1=¥103.769]
1.02% ↑
0.000183 BTC
¥ 611
[$1=¥103.816]
0.45% ↓
0.000185 BTC
¥ 609
[$1=¥103.77]
0.83% ↓
0.000182 BTC
¥ 618
[$1=¥103.77]
0.69% ↑
2021-01-02
¥ 980
[$1=¥103.24]
59.50% ↓
12049171381.162 ¥ 120億4,917万
0.20% ↑
166609023737.34 ¥ 1,666億902万
0.45% ↓
271451284.95 2億7,145万 300000000 3億 NA NA 0 0
MIOTA IOTA
37 0.000014 BTC
¥ 48
0.000014 BTC
¥ 48
[$1=¥103.769]
0.37% ↓
0.000014 BTC
¥ 47
[$1=¥103.816]
0.95% ↓
0.000014 BTC
¥ 47
[$1=¥103.77]
1.30% ↓
0.000014 BTC
¥ 48
[$1=¥103.77]
0.70% ↑
2017-12-19
¥ 592
[$1=¥112.79325]
1,137.18% ↓
3816807084.049 ¥ 38億1,680万
0.15% ↓
132931722207.52 ¥ 1,329億3,172万
0.49% ↓
2779530283.2778 27億7,953万 2779530283 27億7,953万 その他 NA 0 0
69 0.000178 BTC
¥ 617
0.000177 BTC
¥ 614
[$1=¥103.769]
0.49% ↓
0.000179 BTC
¥ 599
[$1=¥103.816]
2.97% ↓
0.000179 BTC
¥ 590
[$1=¥103.77]
4.36% ↓
0.000178 BTC
¥ 605
[$1=¥103.77]
2.01% ↓
2021-01-19
¥ 652
[$1=¥104.049]
5.67% ↓
20858992592.828 ¥ 208億5,899万
0.01% ↑
120501174661 ¥ 1,205億117万
2.62% ↑
195094192.25441 1億9,509万 500000000 5億 NA NA 0 0 star_rate
Dash DASH
223 0.003240 BTC
¥ 11,217
0.003250 BTC
¥ 11,279
[$1=¥103.769]
0.55% ↑
0.003285 BTC
¥ 10,980
[$1=¥103.816]
2.12% ↓
0.003321 BTC
¥ 10,956
[$1=¥103.77]
2.33% ↓
0.003303 BTC
¥ 11,199
[$1=¥103.77]
0.17% ↓
2017-12-20
¥ 169,199
[$1=¥113.2835]
1,408.36% ↓
71800242185.741 ¥ 718億24万
0.11% ↑
111535272832.23 ¥ 1,115億3,527万
0.71% ↑
9936477.7538345 993万6,477.75 18920000 1,892万 その他 PoW 0 0
Zcash ZEC
190 0.002702 BTC
¥ 9,355
0.002714 BTC
¥ 9,419
[$1=¥103.769]
0.69% ↑
0.002786 BTC
¥ 9,314
[$1=¥103.816]
0.43% ↓
0.002858 BTC
¥ 9,430
[$1=¥103.77]
0.80% ↑
0.002709 BTC
¥ 9,187
[$1=¥103.77]
1.80% ↓
2016-10-29
¥ 334,179
[$1=¥104.695]
3,472.23% ↓
145329834171.86 ¥ 1,453億2,983万
0.16% ↓
100472301589.79 ¥ 1,004億7,230万
2.46% ↑
10728029.049739 1,072万8,029.04 21000000 2,100万 Equihash PoW 0 0
194 0.000235 BTC
¥ 813
0.000239 BTC
¥ 829
[$1=¥103.769]
1.92% ↑
0.000235 BTC
¥ 786
[$1=¥103.816]
3.39% ↓
0.000235 BTC
¥ 774
[$1=¥103.77]
4.84% ↓
0.000237 BTC
¥ 802
[$1=¥103.77]
1.39% ↓
2018-01-14
¥ 4,923
[$1=¥111.02075]
505.14% ↓
112248937713.89 ¥ 1,122億4,893万
0.04% ↑
94679242071.668 ¥ 946億7,924万
1.82% ↑
116319790 1億1,631万 210700000 2億1,070万 ETHash PoW 0 0
Zilliqa ZIL
126 0.000002 BTC
¥ 7
0.000002 BTC
¥ 7
[$1=¥103.769]
0.18% ↑
0.000002 BTC
¥ 7
[$1=¥103.816]
0.57% ↑
0.000002 BTC
¥ 7
[$1=¥103.77]
0.63% ↓
0.000002 BTC
¥ 7
[$1=¥103.77]
0.36% ↑
2018-05-10
¥ 25
[$1=¥109.5475]
251.56% ↓
10568726555.672 ¥ 105億6,872万
0.07% ↓
83533480589.296 ¥ 835億3,348万
0.23% ↓
11626461289.378 116億2,646万 21000000000 210億 ETHash PoW 0 0
Waves WAVES
78 0.000210 BTC
¥ 728
0.000210 BTC
¥ 728
[$1=¥103.769]
0.01% ↑
0.000220 BTC
¥ 734
[$1=¥103.816]
0.77% ↑
0.000217 BTC
¥ 717
[$1=¥103.77]
1.56% ↓
0.000208 BTC
¥ 707
[$1=¥103.77]
2.98% ↓
2017-12-21
¥ 1,823
[$1=¥113.39775]
150.34% ↓
16112155823.503 ¥ 161億1,215万
0.50% ↓
72931280550.152 ¥ 729億3,128万
3.27% ↑
100000000 1億 100000000 1億 その他 NA 0 0
Loopring LRC
94 0.000013 BTC
¥ 46
0.000013 BTC
¥ 45
[$1=¥103.769]
1.30% ↓
0.000013 BTC
¥ 43
[$1=¥103.816]
6.21% ↓
0.000013 BTC
¥ 43
[$1=¥103.77]
6.91% ↓
0.000013 BTC
¥ 44
[$1=¥103.77]
4.99% ↓
2018-01-09
¥ 270
[$1=¥112.63725]
489.66% ↓
12002826801.258 ¥ 120億282万
0.07% ↑
57051964591.804 ¥ 570億5,196万
5.36% ↑
1246496468.9425 12億4,649万 1374378440 13億7,437万 ETHash PoW 0 0
OmiseGO OMG
219 0.000108 BTC
¥ 372
0.000109 BTC
¥ 377
[$1=¥103.769]
1.12% ↑
0.000111 BTC
¥ 370
[$1=¥103.816]
0.78% ↓
0.000112 BTC
¥ 368
[$1=¥103.77]
1.10% ↓
0.000115 BTC
¥ 390
[$1=¥103.77]
4.75% ↑
2018-01-13
¥ 2,844
[$1=¥111.02075]
663.59% ↓
33677909350.041 ¥ 336億7,790万
0.31% ↑
52156974600.498 ¥ 521億5,697万
4.92% ↓
140245398.24513 1億4,024万 140245398 1億4,024万 ETHash PoW 0 0
Ontology ONT
88 0.000018 BTC
¥ 63
0.000018 BTC
¥ 64
[$1=¥103.769]
0.96% ↑
0.000019 BTC
¥ 64
[$1=¥103.816]
1.87% ↑
0.000019 BTC
¥ 62
[$1=¥103.77]
2.18% ↓
0.000019 BTC
¥ 66
[$1=¥103.77]
4.10% ↑
2018-05-03
¥ 1,192
[$1=¥109.14775]
1,789.21% ↓
29783580596.804 ¥ 297億8,358万
0.09% ↑
50861418663.421 ¥ 508億6,141万
3.60% ↓
805646909 8億564万 1000000000 10億 SHA256 NA 0 0
ICON ICX
62 0.000023 BTC
¥ 80
0.000023 BTC
¥ 79
[$1=¥103.769]
1.68% ↓
0.000024 BTC
¥ 79
[$1=¥103.816]
1.93% ↓
0.000024 BTC
¥ 78
[$1=¥103.77]
3.09% ↓
0.000023 BTC
¥ 79
[$1=¥103.77]
2.07% ↓
2018-01-09
¥ 1,482
[$1=¥112.63725]
1,743.43% ↓
5773840861.109 ¥ 57億7,384万
0.08% ↑
46857202073.572 ¥ 468億5,720万
1.97% ↑
584240883.08243 5億8,424万 800460000 8億46万 その他 NA 0 0
Nano NANO
38 0.000102 BTC
¥ 352
0.000101 BTC
¥ 351
[$1=¥103.769]
0.29% ↓
0.000107 BTC
¥ 358
[$1=¥103.816]
1.83% ↑
0.000102 BTC
¥ 335
[$1=¥103.77]
4.71% ↓
0.000099 BTC
¥ 336
[$1=¥103.77]
4.41% ↓
2018-01-02
¥ 3,777
[$1=¥112.12525]
973.94% ↓
8130729036.325 ¥ 81億3,072万
0.42% ↓
46125432076.485 ¥ 461億2,543万
3.34% ↑
133248290 1億3,324万 133248290 1億3,324万 Blake25 DPOS 0 0
0x ZRX
193 0.000016 BTC
¥ 57
0.000017 BTC
¥ 58
[$1=¥103.769]
1.21% ↑
0.000017 BTC
¥ 57
[$1=¥103.816]
0.98% ↓
0.000017 BTC
¥ 56
[$1=¥103.77]
2.31% ↓
0.000017 BTC
¥ 58
[$1=¥103.77]
1.37% ↑
2018-01-13
¥ 278
[$1=¥111.02075]
385.82% ↓
12497327980.275 ¥ 124億9,732万
0.11% ↑
42850109699.279 ¥ 428億5,010万
1.24% ↓
750237562.81629 7億5,023万 1000000000 10億 ETHash PoW 0 0
TrueUSD TUSD
136 0.000030 BTC
¥ 104
0.000030 BTC
¥ 104
[$1=¥103.769]
0.04% ↑
0.000031 BTC
¥ 104
[$1=¥103.816]
0.04% ↑
0.000031 BTC
¥ 104
[$1=¥103.77]
0.03% ↑
0.000031 BTC
¥ 105
[$1=¥103.77]
1.05% ↑
2018-08-27
¥ 180
[$1=¥111.167]
73.63% ↓
11739500674.241 ¥ 117億3,950万
0.00% ↓
42644075971.774 ¥ 426億4,407万
1.30% ↓
410691458.4 4億1,069万 410691458 4億1,069万 ETHash PoW 0 0
EnjinCoin ENJ
94 0.000012 BTC
¥ 42
0.000012 BTC
¥ 42
[$1=¥103.769]
0.04% ↓
0.000013 BTC
¥ 43
[$1=¥103.816]
0.82% ↑
0.000013 BTC
¥ 42
[$1=¥103.77]
1.04% ↓
0.000013 BTC
¥ 43
[$1=¥103.77]
2.67% ↑
2018-01-06
¥ 53
[$1=¥113.03425]
24.34% ↓
8754438704.067 ¥ 87億5,443万
1.55% ↑
39058017801.512 ¥ 390億5,801万
2.35% ↓
925360695.64252 9億2,536万 1000000000 10億 ETHash PoW 0 0
Qtum QTUM
127 0.000105 BTC
¥ 364
0.000105 BTC
¥ 364
[$1=¥103.769]
0.01% ↑
0.000111 BTC
¥ 370
[$1=¥103.816]
1.48% ↑
0.000110 BTC
¥ 362
[$1=¥103.77]
0.56% ↓
0.000117 BTC
¥ 397
[$1=¥103.77]
9.13% ↑
2018-01-06
¥ 11,328
[$1=¥113.03425]
3,010.51% ↓
68880516739.072 ¥ 688億8,051万
0.60% ↑
37362312686.96 ¥ 373億6,231万
8.90% ↓
103103388 1億310万 107822406 1億782万 NA PoS 0 0
IOStoken IOST
89 0.000001 BTC
¥ 2
0.000001 BTC
¥ 2
[$1=¥103.769]
0.17% ↑
0.000001 BTC
¥ 2
[$1=¥103.816]
1.23% ↓
0.000001 BTC
¥ 2
[$1=¥103.77]
3.86% ↑
0.000001 BTC
¥ 2
[$1=¥103.77]
4.43% ↓
2018-01-24
¥ 14
[$1=¥109.5115]
681.04% ↓
34409910210.903 ¥ 344億991万
0.52% ↓
33490864038.331 ¥ 334億9,086万
4.33% ↑
18433336999.669 184億3,333万 22325133051 223億2,513万 ETHash PoW 0 0
Horizen ZEN
50 0.000825 BTC
¥ 2,855
0.000819 BTC
¥ 2,842
[$1=¥103.769]
0.46% ↓
0.000831 BTC
¥ 2,778
[$1=¥103.816]
2.71% ↓
0.000851 BTC
¥ 2,808
[$1=¥103.77]
1.66% ↓
0.000852 BTC
¥ 2,889
[$1=¥103.77]
1.17% ↑
2017-12-31
¥ 7,339
[$1=¥112.662]
157.01% ↓
3545331102.618 ¥ 35億4,533万
0.11% ↓
30482333027.465 ¥ 304億8,233万
0.95% ↓
10689712.5 1,068万9,712.50 21000000 2,100万 Equihash PoW 0 0
134 0.000042 BTC
¥ 145
0.000042 BTC
¥ 147
[$1=¥103.769]
1.44% ↑
0.000043 BTC
¥ 142
[$1=¥103.816]
2.09% ↓
0.000042 BTC
¥ 140
[$1=¥103.77]
3.56% ↓
0.000042 BTC
¥ 142
[$1=¥103.77]
2.13% ↓
2018-01-09
¥ 653
[$1=¥112.63725]
349.73% ↓
11162274830.981 ¥ 111億6,227万
0.26% ↓
29234203357.867 ¥ 292億3,420万
2.26% ↑
201357529.16206 2億135万 210296027 2億1,029万 ETHash PoW 0 0
110 0.000005 BTC
¥ 18
0.000005 BTC
¥ 18
[$1=¥103.769]
2.22% ↑
0.000005 BTC
¥ 18
[$1=¥103.816]
2.51% ↑
0.000005 BTC
¥ 17
[$1=¥103.77]
0.92% ↓
0.000005 BTC
¥ 18
[$1=¥103.77]
5.61% ↑
2018-01-09
¥ 30
[$1=¥112.63725]
72.29% ↓
13617890836.046 ¥ 136億1,789万
0.88% ↑
23179772428.526 ¥ 231億7,977万
5.68% ↓
1327372145.9865 13億2,737万 2194920727 21億9,492万 ETHash PoW 0 0
SiaCoin SC
36 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-01-06
¥ 10
[$1=¥113.03425]
2,113.96% ↓
1182103148.743 ¥ 11億8,210万
0.27% ↑
21560240219.921 ¥ 215億6,024万
2.87% ↓
45350505000 453億5,050万 NA PoW 0 0
Bancor BNT
78 0.000059 BTC
¥ 205
0.000059 BTC
¥ 207
[$1=¥103.769]
0.51% ↑
0.000057 BTC
¥ 192
[$1=¥103.816]
6.51% ↓
0.000057 BTC
¥ 187
[$1=¥103.77]
9.08% ↓
0.000055 BTC
¥ 188
[$1=¥103.77]
8.58% ↓
2018-01-09
¥ 1,207
[$1=¥112.63725]
487.74% ↓
14553155577.908 ¥ 145億5,315万
0.30% ↓
21261538914.48 ¥ 212億6,153万
10.56% ↑
102999819.66352 1億299万 103193863 1億319万 ETHash PoW 0 0
Verge XVG
54 0.000000 BTC
¥ 1
0.000000 BTC
¥ 1
[$1=¥103.769]
1.17% ↓
0.000000 BTC
¥ 1
[$1=¥103.816]
0.13% ↑
0.000000 BTC
¥ 1
[$1=¥103.77]
2.64% ↑
0.000000 BTC
¥ 1
[$1=¥103.77]
4.46% ↑
2017-12-24
¥ 30
[$1=¥113.2595]
2,211.39% ↓
1433607805.372 ¥ 14億3,360万
0.07% ↓
21017552738.75 ¥ 210億1,755万
2.42% ↓
16424352465.692 164億2,435万 16555000000 165億5,500万 その他 PoW 0 0
EthLend LEND
80 0.000081 BTC
¥ 279
0.000083 BTC
¥ 288
[$1=¥103.769]
3.36% ↑
0.000084 BTC
¥ 279
[$1=¥103.816]
0.05% ↑
0.000076 BTC
¥ 252
[$1=¥103.77]
9.66% ↓
0.000071 BTC
¥ 241
[$1=¥103.77]
13.75% ↓
2021-01-25
¥ 288
[$1=¥103.764]
3.35% ↓
52107562.282 ¥ 5,210万7,562.28
0.65% ↓
20870154259.735 ¥ 208億7,015万
14.98% ↑
74719272.158385 7,471万9,272.15 1299999942 12億9,999万 ETHash PoW 0 0
94 0.000336 BTC
¥ 1,164
0.000338 BTC
¥ 1,172
[$1=¥103.769]
0.63% ↑
0.000340 BTC
¥ 1,137
[$1=¥103.816]
2.35% ↓
0.000342 BTC
¥ 1,127
[$1=¥103.77]
3.20% ↓
0.000338 BTC
¥ 1,147
[$1=¥103.77]
1.50% ↓
2017-12-20
¥ 51,686
[$1=¥113.2835]
4,339.67% ↓
4332832445.062 ¥ 43億3,283万
0.06% ↓
20406517647.894 ¥ 204億651万
1.88% ↑
17513924 1,751万3,924.00 21000000 2,100万 Equihash PoW 0 0
Lisk LSK
56 0.000040 BTC
¥ 140
0.000041 BTC
¥ 142
[$1=¥103.769]
1.49% ↑
0.000042 BTC
¥ 140
[$1=¥103.816]
0.05% ↑
0.000042 BTC
¥ 140
[$1=¥103.77]
0.01% ↑
0.000043 BTC
¥ 145
[$1=¥103.77]
3.71% ↑
2018-01-07
¥ 3,947
[$1=¥113.03425]
2,717.89% ↓
1264211173.249 ¥ 12億6,421万
0.28% ↑
20026975941.65 ¥ 200億2,697万
3.26% ↓
143028293 1億4,302万 121121968 1億2,112万 その他 DPOS 0 0
Status SNT
123 0.000001 BTC
¥ 5
0.000001 BTC
¥ 5
[$1=¥103.769]
1.57% ↑
0.000002 BTC
¥ 5
[$1=¥103.816]
0.97% ↓
0.000002 BTC
¥ 5
[$1=¥103.77]
3.29% ↓
0.000002 BTC
¥ 5
[$1=¥103.77]
0.55% ↓
2018-01-03
¥ 77
[$1=¥112.2275]
1,401.34% ↓
3164769237.886 ¥ 31億6,476万
0.21% ↑
19904989805.638 ¥ 199億498万
1.34% ↑
3880483788.3097 38億8,048万 6804870174 68億487万 ETHash PoW 0 0
62 0.000020 BTC
¥ 70
0.000020 BTC
¥ 70
[$1=¥103.769]
1.31% ↑
0.000020 BTC
¥ 67
[$1=¥103.816]
3.27% ↓
0.000020 BTC
¥ 67
[$1=¥103.77]
3.46% ↓
0.000020 BTC
¥ 68
[$1=¥103.77]
1.86% ↓
2018-01-13
¥ 16,340
[$1=¥111.02075]
23,408.68% ↓
216871355.055 ¥ 2億1,687万
0.16% ↓
13113404824.7 ¥ 131億1,340万
2.44% ↑
188156897.95302 1億8,815万 210000000 2億1,000万 X13 PoW 0 0
Augur REP
121 0.000597 BTC
¥ 2,068
0.000604 BTC
¥ 2,096
[$1=¥103.769]
1.36% ↑
0.000607 BTC
¥ 2,029
[$1=¥103.816]
1.90% ↓
0.000611 BTC
¥ 2,014
[$1=¥103.77]
2.60% ↓
0.000603 BTC
¥ 2,045
[$1=¥103.77]
1.09% ↓
2016-02-10
¥ 39,256
[$1=¥114.83425]
1,798.34% ↓
1412257730.978 ¥ 14億1,225万
0.03% ↑
12013922477.441 ¥ 120億1,392万
1.04% ↑
5801141.9619182 580万1,141.96 5801142 580万1,142.00 ETHash PoW 0 0
FunFair FUN
41 0.000001 BTC
¥ 2
0.000001 BTC
¥ 2
[$1=¥103.769]
1.24% ↓
0.000001 BTC
¥ 2
[$1=¥103.816]
4.20% ↓
0.000001 BTC
¥ 2
[$1=¥103.77]
3.20% ↓
0.000001 BTC
¥ 2
[$1=¥103.77]
1.04% ↓
2018-01-08
¥ 22
[$1=¥112.92075]
1,018.98% ↓
364903179.006 ¥ 3億6,490万
0.25% ↓
11564147030.41 ¥ 115億6,414万
1.52% ↑
6014092389.1753 60億1,409万 10999873621 109億9,987万 ETHash PoW 0 0
Pundi X NPXS
80 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC


2018-05-14
¥ 2
[$1=¥109.61825]
3,153.56% ↓
13666637021.764 ¥ 136億6,663万
0.16% ↑
11509370371.612 ¥ 115億937万
5.34% ↓
236519288706.33 2,365億1,928万 258498693019 2,584億9,869万 NA PoS 0 0
Golem GNT
111 0.000004 BTC
¥ 13
0.000004 BTC
¥ 13
[$1=¥103.769]
1.05% ↑
0.000004 BTC
¥ 12
[$1=¥103.816]
1.42% ↓
0.000004 BTC
¥ 12
[$1=¥103.77]
3.40% ↓
0.000004 BTC
¥ 12
[$1=¥103.77]
1.62% ↓
2018-04-13
¥ 142
[$1=¥107.33225]
1,026.71% ↓
150270943.171 ¥ 1億5,027万
0.06% ↓
11464593278.921 ¥ 114億6,459万
19.76% ↓
994450000 9億9,445万 358363338 3億5,836万 NA NA 0 0
Civic CVC
71 0.000005 BTC
¥ 16
0.000005 BTC
¥ 16
[$1=¥103.769]
0.02% ↑
0.000005 BTC
¥ 16
[$1=¥103.816]
2.13% ↓
0.000005 BTC
¥ 16
[$1=¥103.77]
1.08% ↓
0.000005 BTC
¥ 16
[$1=¥103.77]
3.03% ↓
2018-01-03
¥ 152
[$1=¥112.2275]
831.28% ↓
4542202854.489 ¥ 45億4,220万
0.40% ↓
10890437456.953 ¥ 108億9,043万
4.08% ↑
670000000 6億7,000万 1000000000 10億 ETHash PoW 0 0
iExecRLC RLC
43 0.000042 BTC
¥ 144
0.000041 BTC
¥ 142
[$1=¥103.769]
1.43% ↓
0.000040 BTC
¥ 133
[$1=¥103.816]
7.86% ↓
0.000041 BTC
¥ 134
[$1=¥103.77]
7.18% ↓
0.000041 BTC
¥ 138
[$1=¥103.77]
4.31% ↓
2018-01-12
¥ 452
[$1=¥111.64975]
213.53% ↓
780557790.164 ¥ 7億8,055万
0.04% ↑
10124892556.499 ¥ 101億2,489万
4.22% ↑
70233546.078412 7,023万3,546.07 86999784 8,699万9,784.00 ETHash PoW 0 0
36 0.000004 BTC
¥ 12
0.000004 BTC
¥ 12
[$1=¥103.769]
0.25% ↓
0.000004 BTC
¥ 12
[$1=¥103.816]
1.68% ↓
0.000004 BTC
¥ 12
[$1=¥103.77]
2.12% ↓
0.000004 BTC
¥ 12
[$1=¥103.77]
0.27% ↑
2018-01-06
¥ 49
[$1=¥113.03425]
296.76% ↓
835020785.505 ¥ 8億3,502万
0.25% ↑
9249693484.701 ¥ 92億4,969万
0.05% ↑
751221716.32518 7億5,122万 1000000000 10億 ETHash PoW 0 0
Komodo KMD
28 0.000019 BTC
¥ 64
0.000019 BTC
¥ 65
[$1=¥103.769]
0.77% ↑
0.000019 BTC
¥ 64
[$1=¥103.816]
0.30% ↓
0.000019 BTC
¥ 64
[$1=¥103.77]
1.08% ↓
0.000019 BTC
¥ 64
[$1=¥103.77]
0.99% ↓
2017-12-22
¥ 1,308
[$1=¥113.38425]
1,932.42% ↓
306067986.923 ¥ 3億606万
0.09% ↑
7982537631.032 ¥ 79億8,253万
1.05% ↑
123802359.84278 1億2,380万 200000000 2億 Equihash PoW 0 0
30 0.000002 BTC
¥ 8
0.000002 BTC
¥ 8
[$1=¥103.769]
1.43% ↑
0.000003 BTC
¥ 9
[$1=¥103.816]
15.15% ↑
0.000002 BTC
¥ 8
[$1=¥103.77]
7.80% ↓
0.000002 BTC
¥ 8
[$1=¥103.77]
7.80% ↓
2018-01-28
¥ 103
[$1=¥108.5855]
1,157.82% ↓
202791466.273 ¥ 2億279万
0.24% ↓
7782612403.375 ¥ 77億8,261万
8.04% ↑
954449128.07106 9億5,444万 1000000000 10億 ETHash PoW 0 0
Steem STEEM
30 0.000006 BTC
¥ 19
0.000006 BTC
¥ 19
[$1=¥103.769]
0.47% ↑
0.000006 BTC
¥ 19
[$1=¥103.816]
0.59% ↓
0.000006 BTC
¥ 19
[$1=¥103.77]
3.29% ↓
0.000006 BTC
¥ 19
[$1=¥103.77]
0.88% ↓
2018-01-03
¥ 919
[$1=¥112.2275]
4,668.37% ↓
365026755.975 ¥ 3億6,502万
0.02% ↓
7268158576.176 ¥ 72億6,815万
1.39% ↑
376197310.772 3億7,619万 NA DPOS 0 0
aelf ELF
87 0.000004 BTC
¥ 16
0.000005 BTC
¥ 16
[$1=¥103.769]
1.15% ↑
0.000005 BTC
¥ 16
[$1=¥103.816]
5.35% ↑
0.000005 BTC
¥ 16
[$1=¥103.77]
3.86% ↑
0.000004 BTC
¥ 15
[$1=¥103.77]
4.00% ↓
2018-01-09
¥ 293
[$1=¥112.63725]
1,779.96% ↓
4454754873.048 ¥ 44億5,475万
0.33% ↓
7184125407.184 ¥ 71億8,412万
4.14% ↑
461329999 4億6,132万 880000000 8億8,000万 ETHash DPOS 0 0
Ark ARK
27 0.000013 BTC
¥ 45
0.000013 BTC
¥ 46
[$1=¥103.769]
0.95% ↑
0.000013 BTC
¥ 44
[$1=¥103.816]
2.67% ↓
0.000013 BTC
¥ 43
[$1=¥103.77]
5.70% ↓
0.000013 BTC
¥ 44
[$1=¥103.77]
2.22% ↓
2018-01-10
¥ 1,140
[$1=¥111.565]
2,416.12% ↓
395216370.856 ¥ 3億9,521万
0.02% ↓
7035114409.55 ¥ 70億3,511万
3.03% ↑
154906346 1億5,490万 125000000 1億2,500万 その他 DPOS 0 0
Wanchain WAN
15 0.000012 BTC
¥ 42
0.000012 BTC
¥ 42
[$1=¥103.769]
0.76% ↓
0.000012 BTC
¥ 41
[$1=¥103.816]
2.14% ↓
0.000012 BTC
¥ 40
[$1=¥103.77]
4.08% ↓
0.000012 BTC
¥ 40
[$1=¥103.77]
4.05% ↓
2018-05-04
¥ 1,074
[$1=¥109.19175]
2,446.83% ↓
341356941.618 ¥ 3億4,135万
0.10% ↓
6917894443.203 ¥ 69億1,789万
3.90% ↑
164165487.37073 1億6,416万 210000000 2億1,000万 NA PoS 0 0
BitShares BTS
56 0.000001 BTC
¥ 3
0.000001 BTC
¥ 3
[$1=¥103.769]
0.72% ↑
0.000001 BTC
¥ 2
[$1=¥103.816]
1.89% ↓
0.000001 BTC
¥ 3
[$1=¥103.77]
0.51% ↓
0.000001 BTC
¥ 3
[$1=¥103.77]
0.03% ↑
2018-01-03
¥ 104
[$1=¥112.2275]
4,000.30% ↓
1586222871.871 ¥ 15億8,622万
0.09% ↓
6850112735.104 ¥ 68億5,011万
2.23% ↓
2710195991.5307 27億1,019万 3600570502 36億57万 SHA256 DPOS 0 0
72 0.000002 BTC
¥ 8
0.000002 BTC
¥ 7
[$1=¥103.769]
3.57% ↓
0.000002 BTC
¥ 7
[$1=¥103.816]
8.64% ↓
0.000002 BTC
¥ 7
[$1=¥103.77]
12.03% ↓
0.000002 BTC
¥ 6
[$1=¥103.77]
14.72% ↓
2018-05-04
¥ 84
[$1=¥109.182]
1,023.82% ↓
12228745422.318 ¥ 122億2,874万
0.79% ↓
6259103961.32 ¥ 62億5,910万
18.14% ↑
833914552 8億3,391万 1000000000 10億 ETHash PoS 0 0
Storj STORJ
76 0.000012 BTC
¥ 42
0.000012 BTC
¥ 43
[$1=¥103.769]
1.01% ↑
0.000013 BTC
¥ 42
[$1=¥103.816]
0.43% ↑
0.000013 BTC
¥ 42
[$1=¥103.77]
0.68% ↑
0.000012 BTC
¥ 42
[$1=¥103.77]
1.00% ↓
2018-01-09
¥ 318
[$1=¥112.63725]
653.68% ↓
3859855136.764 ¥ 38億5,985万
0.04% ↓
6059536598.454 ¥ 60億5,953万
1.20% ↑
143787438.7 1億4,378万 424999998 4億2,499万 ETHash PoW 0 0
Syscoin SYS
20 0.000003 BTC
¥ 10
0.000003 BTC
¥ 10
[$1=¥103.769]
0.65% ↑
0.000003 BTC
¥ 10
[$1=¥103.816]
2.57% ↓
0.000003 BTC
¥ 9
[$1=¥103.77]
3.12% ↓
0.000003 BTC
¥ 10
[$1=¥103.77]
0.06% ↑
2018-01-13
¥ 114
[$1=¥111.02075]
1,067.63% ↓
310598519.899 ¥ 3億1,059万
0.13% ↑
5946165468.453 ¥ 59億4,616万
0.37% ↑
604999092.29748 6億499万 888000000 8億8,800万 Scrypt PoW 0 0
IoTeX IOTX
34 0.000000 BTC
¥ 1
0.000000 BTC
¥ 1
[$1=¥103.769]
1.60% ↑
0.000000 BTC
¥ 1
[$1=¥103.816]
1.75% ↑
0.000000 BTC
¥ 1
[$1=¥103.77]
0.40% ↑
0.000000 BTC
¥ 1
[$1=¥103.77]
5.85% ↑
2018-06-01
¥ 9
[$1=¥109.5075]
832.22% ↓
455382998.427 ¥ 4億5,538万
0.76% ↑
5576394228.444 ¥ 55億7,639万
5.59% ↓
5734304441.4656 57億3,430万 9734304443 97億3,430万 ETHash PoW 0 0
Stratis STRAT
26 0.000016 BTC
¥ 56
0.000016 BTC
¥ 57
[$1=¥103.769]
1.95% ↑
0.000016 BTC
¥ 55
[$1=¥103.816]
1.20% ↓
0.000017 BTC
¥ 56
[$1=¥103.77]
0.87% ↑
0.000017 BTC
¥ 58
[$1=¥103.77]
3.83% ↑
2018-01-08
¥ 2,571
[$1=¥112.92075]
4,517.76% ↓
127163917.63 ¥ 1億2,716万
0.06% ↓
5570542532.121 ¥ 55億7,054万
3.51% ↓
100074480.17005 1億7万 98854865 9,885万4,865.00 X13 PoS 0 0
ZCoin XZC
60 0.000135 BTC
¥ 466
0.000135 BTC
¥ 469
[$1=¥103.769]
0.68% ↑
0.000134 BTC
¥ 447
[$1=¥103.816]
3.96% ↓
0.000136 BTC
¥ 447
[$1=¥103.77]
4.00% ↓
0.000134 BTC
¥ 456
[$1=¥103.77]
2.22% ↓
2017-12-26
¥ 15,831
[$1=¥113.2655]
3,298.13% ↓
452515618.462 ¥ 4億5,251万
0.08% ↓
5341653394.65 ¥ 53億4,165万
3.13% ↑
11464122.262359 1,146万4,122.26 21400000 2,140万 その他 PoW 0 0
AdEx ADX
30 0.000013 BTC
¥ 45
0.000013 BTC
¥ 45
[$1=¥103.769]
0.76% ↑
0.000014 BTC
¥ 47
[$1=¥103.816]
4.00% ↑
0.000014 BTC
¥ 45
[$1=¥103.77]
0.77% ↑
0.000013 BTC
¥ 44
[$1=¥103.77]
2.08% ↓
2018-01-09
¥ 393
[$1=¥112.63725]
774.18% ↓
1207163748.736 ¥ 12億716万
0.73% ↓
5106595265.834 ¥ 51億659万
2.45% ↑
113454024.42575 1億1,345万 120596501 1億2,059万 ETHash PoW 0 0
62 0.000003 BTC
¥ 12
0.000003 BTC
¥ 12
[$1=¥103.769]
1.56% ↑
0.000003 BTC
¥ 12
[$1=¥103.816]
0.65% ↓
0.000003 BTC
¥ 11
[$1=¥103.77]
2.61% ↓
0.000003 BTC
¥ 12
[$1=¥103.77]
0.29% ↓
2018-01-07
¥ 214
[$1=¥113.03425]
1,714.66% ↓
569769721.52 ¥ 5億6,976万
0.58% ↑
5061182130.473 ¥ 50億6,118万
0.85% ↑
429712891.91991 4億2,971万 1000000000 10億 ETHash PoW 0 0
NeoGas GAS
46 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







13935116.239122 1,393万5,116.23 100000000 1億 NA NA 0 0
openANX OAX
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoW 0 0
ICONOMI ICN
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Walton WTC
57 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







29182764.810668 2,918万2,764.81 70000000 7,000万 ETHash PoW 0 0
YOYOW YOYO
5 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
SingularDTV SNGLS
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







677157453 6億7,715万 1000000000 10億 NA NA 0 0
SONM SNM
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







437601488 4億3,760万 444000000 4億4,400万 ETHash PoW 0 0
Salt SALT
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







87479056.989189 8,747万9,056.98 120000000 1億2,000万 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







19628888 1,962万8,888.00 19628888 1,962万8,888.00 ETHash PoW 0 0
Metal MTL
42 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







64633864.147 6,463万3,864.14 66588888 6,658万8,888.00 ETHash PoW 0 0
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







367884925.64 3億6,788万 472000000 4億7,200万 ETHash PoW 0 0
Monetha MTH
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







347543900 3億4,754万 402400000 4億240万 ETHash PoW 0 0
Enigma ENG
47 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







82717911.64 8,271万7,911.64 150000000 1億5,000万 ETHash PoW 0 0
AirSwap AST
35 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







172262388.6189 1億7,226万 500000000 5億 ETHash PoW 0 0
Everex EVX
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







21800000 2,180万 25000000 2,500万 ETHash NA 0 0
48 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







771800862.006 7億7,180万 999966002 9億9,996万 ETHash PoW 0 0
Viberate VIB
25 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







182563873.8124 1億8,256万 200000000 2億 ETHash PoW 0 0
Modum MOD
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







27266200 2,726万6,200.00 ETHash PoW 0 0
Nuls NULS
37 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







99010280.563742 9,901万280.56 112631728 1億1,263万 その他 NA 0 0
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







512848856.408 5億1,284万 999942647 9億9,994万 ETHash PoW 0 0
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







66793935 6,679万3,935.00 99999999 9,999万9,999.00 ETHash PoW 0 0
Agrello DLT
13 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







80384537.235527 8,038万4,537.23 130271020 1億3,027万 その他 NA 0 0
Ambrosus AMB
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
191 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1500000000 15億 ETHash PoW 0 0
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
Aeron ARN
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







20000000 2,000万 20000000 2,000万 ETHash PoW 0 0
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







4436644 443万6,644.00 4436644 443万6,644.00 ETHash PoW 0 0
Blox CDT
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







674579184.17 6億7,457万 1000000000 10億 ETHash PoW 0 0
GXChain GXS
11 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 その他 NA 0 0
Po.et POE
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2517174197.6855 25億1,717万 3141592653 31億4,159万 ETHash PoW 0 0
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







713801946.70467 7億1,380万 976442388 9億7,644万 ETHash PoW 0 0
Tierion TNT
27 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







428481269.49942 4億2,848万 1000000000 10億 ETHash PoW 0 0
Etherparty FUEL
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
DigixDAO DGD
49 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







209822.73302863 20万9,822.73 1999999 199万9,999.00 ETHash NA 0 0
Populous PPT
49 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







36226899.459923 3,622万6,899.45 53252246 5,325万2,246.00 ETHash PoW 0 0
38 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







800000000 8億 1000000000 10億 ETHash PoW 0 0
25 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1929265175.5669 19億2,926万 2000000005 20億 ETHash PoW 0 0
WaBi WABI
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59096688.81097 5,909万6,688.81 100000000 1億 ETHash PoW 0 0
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







3436586618 34億3,658万 4415707418 44億1,570万 ETHash PoW 0 0
Gifto GTO
40 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







662679534.62297 6億6,267万 1000000000 10億 ETHash PoW 0 0
OST OST
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







691519031.70334 6億9,151万 800000000 8億 ETHash PoW 0 0
AION AION
33 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







487496874 4億8,749万 487496874 4億8,749万 ETHash PoW 0 0
Neblio NEBL
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







16430683.306112 1,643万683.30 NA PoS 0 0
Bread BRD
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







62493788.735782 6,249万3,788.73 88862718 8,886万2,718.00 ETHash PoW 0 0
Eidoo EDO
23 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







53651673 5,365万1,673.00 59634176 5,963万4,176.00 ETHash PoW 0 0
WINGS WINGS
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







100000000 1億 ETHash PoS 0 0
Nav Coin NAV
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







68901034.907711 6,890万1,034.90 X13 PoS 0 0
Lunyr LUN
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2703356 270万3,356.00 ETHash PoW 0 0
Triggers TRIG
3 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
AppCoins APPC
19 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







106524122 1億652万 246203093 2億4,620万 ETHash PoW 0 0
VIBE VIBE
12 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







200200144.05995 2億20万 267000000 2億6,700万 ETHash PoW 0 0
15 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







140305283 1億4,030万 1000000000 10億 ETHash PoW 0 0
PIVX PIVX
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







65126025.605975 6,512万6,025.60 65126026 6,512万6,026.00 Quark Hybrid 0 0
ChatCoin CHAT
24 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







1000000000 10億 ETHash PoW 0 0
Viacoin VIA
17 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







23148375.625 2,314万8,375.62 23000000 2,300万 Scrypt PoW 0 0
Bluzelle BLZ
43 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







246366447.52485 2億4,636万 500000000 5億 ETHash PoW 0 0
83 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







374653672.49932 3億7,465万 536306702 5億3,630万 ETHash PoW 0 0
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 ETHash PoW 0 0
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







255070645 2億5,507万 NA POA 0 0
Storm STORM
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







7865901031.7897 78億6,590万 10000000000 100億 ETHash PoW 0 0
WePower WPR
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







ETHash PoW 0 0
QLC Chain QLC
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







240000000 2億4,000万 600000000 6億 その他 NA 0 0
41 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







76647858.887366 7,664万7,858.88 105000000 1億500万 その他 PoW 0 0
CloakCoin CLOAK
20 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







5349182.8866909 534万9,182.88 4500000 450万 その他 PoS 0 0
Bytecoin BCN
21 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







184066827285.84 1,840億6,682万 184470000000 1,844億7,000万 CryptoNight PoW 0 0
Skycoin SKY
18 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







18000000 1,800万 100000000 1億 NA PoS 0 0
45 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







6413999073 64億1,399万 10000000000 100億 ETHash PoW 0 0
Nexus NXS
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







59707886 5,970万7,886.00 78000000 7,800万 NA PoW 0 0
30 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







697152733.05369 6億9,715万 987154514 9億8,715万 ETHash PoW 0 0
SelfKey KEY
39 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







2616390779.0154 26億1,639万 5999999954 59億9,999万 ETHash PoW 0 0
Nebulas NAS
28 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







45500000 4,550万 100000000 1億 その他 NA 0 0
Mainframe MFT
22 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9386552598.6434 93億8,655万 10000000000 100億 NA PoW 0 0
DENT DENT
58 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







83103941182.736 831億394万 100000000000 1,000億 ETHash PoW 0 0
16 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







114399166 1億1,439万 267941449 2億6,794万 NA NA 0 0
QASH QASH
29 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







349999989.37322 3億4,999万 1000000000 10億 その他 NA 0 0 star_rate
9 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







9905128006 99億512万 NA NA 0 0 star_rate
8 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







10000000000 100億 NA NA 0 0 star_rate
ZAIF TOKEN ZAIF
1 0.000000 BTC
0.000000 BTC


0.000000 BTC


0.000000 BTC


0.000000 BTC







NA NA 0 0
  • 取引所検索並びに仮想通貨検索に掲載されているデータ(以下「本データ」)は、各仮想通貨取引所がAPI提供するデータ(以下「取引所データ」)並びにCoinGecko等がAPI提供するデータ(以下「サードパーティデータ」)から構成されています。
  • 取引所データは、サードパーティデータとは別に弊社にて独自に蓄積し本データの各種項目の出力に利用しています。
  • 本データはあくまでも参考であり、その正確性並びに更新性を保証するものではありません。本データの使用はご自身の判断と責任、裁量においてご利用ください。
  • 本データを利用したことによる直接的、付随的、結果的、間接的、あるいは懲罰的な損害、経費、損失、または債務について、いかなる責任も負いかねます。

hubexchange uses some data from following services.